Dark

Check out our API

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

60.93USD+1.280%(+0.77)7,743,658

60.91Bid 60.93Ask 0.02Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

60.00USD-0.266%(-0.16)7,480

After-hours

Jul 21, 2026 4:55:30 PM EDT

61.00USD+0.115%(+0.07)2,470,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,371	7,566	322	7,029

BMY Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

BMY Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMY Jul 24, 2026 Exp. - Max Pain @ $58.00

Puts

Calls

BMY Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.04	+100.00%	1	21	07-20	BMY260724C00070000
69 C	0.01	-90.00%	21	23	07-20	BMY260724C00069000
68 C	0.01	0.00%	1	12	07-20	BMY260724C00068000
67 C	0	0%	0			BMY260724C00067000
66 C	0.02	-71.43%	1	3	07-20	BMY260724C00066000
65 C	0.03	-62.50%	375	352	07-20	BMY260724C00065000
64 C	0.05	-64.29%	524	1,237	07-20	BMY260724C00064000
63 C	0.14	-41.67%	2,996	3,095	07-20	BMY260724C00063000
62 C	0.25	-48.98%	252	1,745	07-20	BMY260724C00062000
61 C	0.55	-36.78%	130	1,078	07-20	BMY260724C00061000
60 C	0.98	-28.99%	248	1,366	07-20	BMY260724C00060000
59 C	1.69	-32.94%	23	500	07-20	BMY260724C00059000
58 C	2.37	-38.60%	19	460	07-20	BMY260724C00058000
57 C	4.15	+6.14%	1	572	07-20	BMY260724C00057000
56 C	5.24	+61.23%	2	46	07-20	BMY260724C00056000
55 C	6.25	-1.57%	200	280	07-20	BMY260724C00055000
54 C	7.15	+68.24%	2	22	07-20	BMY260724C00054000
53 C	7.86	+6.22%	3	14	07-20	BMY260724C00053000
52 C	8.77	-2.56%	2	6	07-20	BMY260724C00052000
51 C	9.75	-6.34%	3	6	07-20	BMY260724C00051000
50 C	10.54	-8.90%	7	33	07-20	BMY260724C00050000
49 C	11.65	-8.34%	6	7	07-20	BMY260724C00049000
48 C	12.55	-6.27%	4	15	07-20	BMY260724C00048000
47 C	13.55	-5.90%	11	10	07-20	BMY260724C00047000
46 C	14.65	-8.15%	11	8	07-20	BMY260724C00046000
45 C	15.60	+0.58%	8	5	07-20	BMY260724C00045000
44 C	16.50	+0.24%	10	3	07-20	BMY260724C00044000
43 C	17.60	+1.73%	5	3	07-20	BMY260724C00043000
40 C	20.79	+4.74%	2	12	07-20	BMY260724C00040000
35 C	25.75	0%	3	3	07-20	BMY260724C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	12.70	+2.17%	14	0	07-10	BMY260724P00070000
69 P	8.40	0%	1	1	07-20	BMY260724P00069000
68 P	7.50	0%	1	0	07-20	BMY260724P00068000
67 P	0	0%	0			BMY260724P00067000
66 P	5.60	0%	3	1	07-20	BMY260724P00066000
65 P	4.33	+0.46%	1	2	07-20	BMY260724P00065000
64 P	0	0%	0			BMY260724P00064000
63 P	5.80	0%	6	1	07-10	BMY260724P00063000
62 P	2.09	+72.73%	21	34	07-20	BMY260724P00062000
61 P	1.05	+0.96%	113	283	07-20	BMY260724P00061000
60 P	0.69	+7.81%	258	244	07-20	BMY260724P00060000
59 P	0.34	+17.24%	205	317	07-20	BMY260724P00059000
58 P	0.15	0.00%	120	480	07-20	BMY260724P00058000
57 P	0.08	0.00%	34	1,371	07-20	BMY260724P00057000
56 P	0.02	-86.67%	2	750	07-20	BMY260724P00056000
55 P	0.01	-50.00%	10	2,567	07-20	BMY260724P00055000
54 P	0.21	+162.50%	1	325	07-20	BMY260724P00054000
53 P	0.01	-87.50%	56	113	07-20	BMY260724P00053000
52 P	0.02	-33.33%	69	169	07-17	BMY260724P00052000
51 P	0.03	-66.67%	26	200	07-20	BMY260724P00051000
50 P	0.08	-73.33%	27	156	07-16	BMY260724P00050000
49 P	0.09	-60.87%	1	97	07-20	BMY260724P00049000
48 P	0.04	-33.33%	70	231	07-14	BMY260724P00048000
47 P	0	0%	0			BMY260724P00047000
46 P	0	0%	0			BMY260724P00046000
45 P	0.04	0%	2	0	06-18	BMY260724P00045000
44 P	0.12	+1,100.00%	2	5	06-17	BMY260724P00044000
43 P	0.26	+160.00%	4	2	06-18	BMY260724P00043000
40 P	0.04	0%	2	2	07-10	BMY260724P00040000
35 P	0	0%	0			BMY260724P00035000

Share