Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
Apr 20, 2026 3:59:59 PM EDT
59.14USD-1.712%(-1.03)7,675,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 20, 2026 9:23:30 AM EDT
59.86USD-0.515%(-0.31)6,862
After-hours
Apr 20, 2026 4:55:30 PM EDT
59.34USD+0.336%(+0.20)72,280
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,04829,3535,40910,495


BMY Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

BMY Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMY Apr 17, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


BMY Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.020.00%103004-13BMY260417C00085000
80.00 C0.020.00%107304-15BMY260417C00080000
75.00 C0.020.00%409804-13BMY260417C00075000
71.00 C0.020.00%102004-17BMY260417C00071000
70.00 C0.020.00%101,71904-09BMY260417C00070000
69.00 C00%0BMY260417C00069000
68.00 C0.030%303004-15BMY260417C00068000
67.50 C0.010.00%23,14004-17BMY260417C00067500
67.00 C0.05-37.50%1304-07BMY260417C00067000
66.00 C0.01-90.00%25204-17BMY260417C00066000
65.00 C0.010.00%7143,47304-17BMY260417C00065000
64.00 C0.01-50.00%131604-16BMY260417C00064000
63.00 C0.01-80.00%1120904-16BMY260417C00063000
62.50 C0.010.00%406,04304-17BMY260417C00062500
62.00 C0.010.00%1778004-17BMY260417C00062000
61.00 C0.04+300.00%9970704-17BMY260417C00061000
60.00 C0.28+133.33%1,99812,66004-17BMY260417C00060000
59.00 C1.42+425.93%3272,35404-17BMY260417C00059000
58.00 C2.38+122.43%1171,79604-17BMY260417C00058000
57.50 C2.87+173.33%5541804-17BMY260417C00057500
57.00 C3.30+283.72%41904-17BMY260417C00057000
56.00 C2.64-53.60%14804-07BMY260417C00056000
55.00 C5.32+53.76%4431504-17BMY260417C00055000
54.00 C6.13+39.64%31704-17BMY260417C00054000
53.00 C7.02+30.73%5504-17BMY260417C00053000
52.50 C7.42+26.84%3404-17BMY260417C00052500
52.00 C7.90+26.40%21404-17BMY260417C00052000
51.00 C9.15+28.87%21904-17BMY260417C00051000
50.00 C10.05+18.93%92404-17BMY260417C00050000
49.00 C10.74+15.73%7804-17BMY260417C00049000
48.00 C11.94+17.98%1604-17BMY260417C00048000
47.00 C12.84+23.70%1704-17BMY260417C00047000
45.00 C15.00+17.65%1704-17BMY260417C00045000
40.00 C20.05+6.08%132404-17BMY260417C00040000
35.00 C24.91+9.02%2104-17BMY260417C00035000
30.00 C30.00+6.12%1204-17BMY260417C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0BMY260417P00085000
80.00 P00%0BMY260417P00080000
75.00 P00%0BMY260417P00075000
71.00 P11.780%1004-17BMY260417P00071000
70.00 P10.88-16.69%1104-17BMY260417P00070000
69.00 P00%0BMY260417P00069000
68.00 P9.92-2.27%1204-14BMY260417P00068000
67.50 P9.52-2.16%1104-14BMY260417P00067500
67.00 P9.33+16.63%3104-13BMY260417P00067000
66.00 P8.150.00%1104-15BMY260417P00066000
65.00 P7.250.00%2104-15BMY260417P00065000
64.00 P6.17-1.44%2104-15BMY260417P00064000
63.00 P5.26+3.75%1104-15BMY260417P00063000
62.50 P2.36-51.44%101204-17BMY260417P00062500
62.00 P4.46+27.43%1904-15BMY260417P00062000
61.00 P0.55-78.43%97404-17BMY260417P00061000
60.00 P0.05-95.65%1235,30504-17BMY260417P00060000
59.00 P0.01-97.73%882,50204-17BMY260417P00059000
58.00 P0.01-96.15%21289304-17BMY260417P00058000
57.50 P0.09+80.00%411,07004-17BMY260417P00057500
57.00 P0.02+100.00%661,08004-17BMY260417P00057000
56.00 P0.04-33.33%5669004-16BMY260417P00056000
55.00 P0.03+200.00%212,49004-17BMY260417P00055000
54.00 P0.01-66.67%1022604-15BMY260417P00054000
53.00 P0.01-93.33%14304-10BMY260417P00053000
52.50 P0.05+400.00%153904-17BMY260417P00052500
52.00 P0.03+200.00%412004-13BMY260417P00052000
51.00 P0.13-53.57%5803-30BMY260417P00051000
50.00 P0.05+400.00%361504-16BMY260417P00050000
49.00 P0.140%1103-23BMY260417P00049000
48.00 P00%0BMY260417P00048000
47.00 P0.01-90.00%2304-15BMY260417P00047000
45.00 P0.02+100.00%3118604-15BMY260417P00045000
40.00 P0.20+1,900.00%72504-17BMY260417P00040000
35.00 P0.03-25.00%4404-15BMY260417P00035000
30.00 P00%0BMY260417P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC