Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
46.44USD-0.939%(-0.44)14,915,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
46.90USD+0.043%(+0.02)8,325
After-hours
May 9, 2025 4:54:30 PM EDT
46.40USD-0.086%(-0.04)49,884
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,82550,79615,55828,970


BMY Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

BMY Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

BMY Jun 20, 2025 Exp. - Max Pain @ $52.50

Puts
Calls


BMY Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.05-28.57%241,16804-24BMY250620C00080000
75.00 C0.01-50.00%154105-06BMY250620C00075000
70.00 C0.01-66.67%101,94605-08BMY250620C00070000
67.50 C0.040.00%19,14905-07BMY250620C00067500
65.00 C0.04-20.00%145,20105-08BMY250620C00065000
62.50 C0.04-60.00%92,83605-08BMY250620C00062500
60.00 C0.06-14.29%185,05805-08BMY250620C00060000
57.50 C0.20+66.67%1788,01405-08BMY250620C00057500
55.00 C0.19-5.00%974,50505-08BMY250620C00055000
52.50 C0.40-25.93%1933,65105-08BMY250620C00052500
50.00 C0.95-15.18%3748,72705-08BMY250620C00050000
45.00 C3.50-12.50%1111,56805-08BMY250620C00045000
40.00 C7.49-7.53%616905-08BMY250620C00040000
35.00 C12.49-9.62%61005-08BMY250620C00035000
30.00 C18.10-12.35%24605-06BMY250620C00030000
25.00 C25.20+2.86%23204-30BMY250620C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P21.590%1104-03BMY250620P00080000
75.00 P20.200%1111-04BMY250620P00075000
70.00 P21.00+3.45%35324804-16BMY250620P00070000
67.50 P18.80+3.13%15705-06BMY250620P00067500
65.00 P14.61-5.62%12105-02BMY250620P00065000
62.50 P15.35+25.41%1105-08BMY250620P00062500
60.00 P13.05+4.40%7032,40605-08BMY250620P00060000
57.50 P10.55+11.05%3501,96805-08BMY250620P00057500
55.00 P8.25+6.45%213,32905-08BMY250620P00055000
52.50 P5.55+7.77%184,26605-08BMY250620P00052500
50.00 P3.82+10.72%533,28005-08BMY250620P00050000
45.00 P1.31+15.93%33811,18605-08BMY250620P00045000
40.00 P0.33+6.45%1089,53805-08BMY250620P00040000
35.00 P0.10+100.00%244,57805-08BMY250620P00035000
30.00 P0.20+33.33%124505-08BMY250620P00030000
25.00 P0.020.00%13,42305-08BMY250620P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC