Dark

Check out our Dark Pool Levels

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

60.93USD+1.280%(+0.77)7,743,658

60.91Bid 60.93Ask 0.02Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

60.00USD-0.266%(-0.16)7,480

After-hours

Jul 21, 2026 4:55:30 PM EDT

61.00USD+0.115%(+0.07)2,470,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,052	2,245	287	8,919

BMY Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

BMY Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BMY Dec 17, 2027 Exp. - Max Pain @ $52.50

Puts

Calls

BMY Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	1.60	+33.33%	1	233	07-17	BMY271217C00090000
85.00 C	1.50	+25.00%	7	95	07-13	BMY271217C00085000
80.00 C	1.93	-12.27%	2	340	07-10	BMY271217C00080000
75.00 C	3.00	+30.43%	12	389	07-02	BMY271217C00075000
70.00 C	5.60	+31.76%	2	193	07-17	BMY271217C00070000
67.50 C	6.15	+33.70%	2	397	07-20	BMY271217C00067500
65.00 C	6.22	+15.83%	1	210	07-16	BMY271217C00065000
62.50 C	8.00	+29.87%	6	388	07-17	BMY271217C00062500
60.00 C	8.80	-2.22%	4	505	07-20	BMY271217C00060000
57.50 C	8.90	+7.23%	5	168	07-15	BMY271217C00057500
55.00 C	11.47	+10.08%	4	229	07-17	BMY271217C00055000
52.50 C	13.25	+19.91%	2	132	07-17	BMY271217C00052500
50.00 C	14.60	+12.31%	8	810	07-20	BMY271217C00050000
45.00 C	18.18	+1.00%	2	886	07-20	BMY271217C00045000
40.00 C	21.58	+3.25%	5	170	07-20	BMY271217C00040000
35.00 C	25.00	+23.15%	1	88	07-14	BMY271217C00035000
30.00 C	28.08	+4.78%	16	61	07-02	BMY271217C00030000
25.00 C	34.30	-2.50%	1	3	04-20	BMY271217C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	37.25	+2.05%	10	10	04-09	BMY271217P00090000
85.00 P	0	0%	0			BMY271217P00085000
80.00 P	21.50	-35.24%	2	2	02-11	BMY271217P00080000
75.00 P	0	0%	0			BMY271217P00075000
70.00 P	18.70	-22.66%	2	2	12-29	BMY271217P00070000
67.50 P	20.86	-7.70%	2	1	07-10	BMY271217P00067500
65.00 P	12.25	-7.89%	6	123	05-27	BMY271217P00065000
62.50 P	11.25	-0.79%	104	149	05-28	BMY271217P00062500
60.00 P	8.95	-4.79%	82	1,259	07-14	BMY271217P00060000
57.50 P	7.40	-9.20%	9	130	07-15	BMY271217P00057500
55.00 P	6.45	-0.77%	2	435	07-07	BMY271217P00055000
52.50 P	4.75	-8.65%	1	119	07-20	BMY271217P00052500
50.00 P	3.80	-26.21%	1	714	07-20	BMY271217P00050000
45.00 P	2.30	-19.30%	2	2,968	07-17	BMY271217P00045000
40.00 P	1.45	-16.67%	1	2,083	07-17	BMY271217P00040000
35.00 P	0.89	-11.00%	2	787	07-17	BMY271217P00035000
30.00 P	0.47	-4.08%	1	216	07-13	BMY271217P00030000
25.00 P	0.24	-4.00%	5	208	07-01	BMY271217P00025000

Share