Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
46.44USD-0.939%(-0.44)14,915,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
46.90USD+0.043%(+0.02)8,325
After-hours
May 9, 2025 4:54:30 PM EDT
46.40USD-0.086%(-0.04)49,884
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2944,3631,7362,435


BMY Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

BMY Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMY Mar 20, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


BMY Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.50-1.96%19703-25BMY260320C00090000
85.00 C1.18+20.41%14803-10BMY260320C00085000
80.00 C1.11+3.74%18304-02BMY260320C00080000
75.00 C0.41-37.88%141304-15BMY260320C00075000
70.00 C0.45-26.23%1212105-08BMY260320C00070000
67.50 C0.86+11.69%224205-02BMY260320C00067500
65.00 C0.75-12.79%114605-08BMY260320C00065000
62.50 C1.17-7.14%3125905-07BMY260320C00062500
60.00 C1.51+7.86%2035105-07BMY260320C00060000
57.50 C1.78-9.64%4339405-08BMY260320C00057500
55.00 C2.37+12.86%881,62005-08BMY260320C00055000
52.50 C3.05-8.96%718605-08BMY260320C00052500
50.00 C4.05-2.41%4840305-08BMY260320C00050000
45.00 C6.42-4.89%3716605-08BMY260320C00045000
40.00 C9.40-18.26%29405-08BMY260320C00040000
35.00 C13.80-12.10%52705-06BMY260320C00035000
30.00 C20.18+6.21%5704-22BMY260320C00030000
25.00 C00%0BMY260320C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BMY260320P00090000
85.00 P00%0BMY260320P00085000
80.00 P00%0BMY260320P00080000
75.00 P16.200%1103-31BMY260320P00075000
70.00 P20.95+21.45%14404-09BMY260320P00070000
67.50 P00%0BMY260320P00067500
65.00 P17.80+10.22%1227504-25BMY260320P00065000
62.50 P10.35+36.18%61104-04BMY260320P00062500
60.00 P13.55+12.92%25605-06BMY260320P00060000
57.50 P9.84+83.93%211905-01BMY260320P00057500
55.00 P10.03+14.63%830304-25BMY260320P00055000
52.50 P7.80+12.72%4158105-06BMY260320P00052500
50.00 P5.40-14.96%31454605-02BMY260320P00050000
45.00 P4.48+3.23%58082205-08BMY260320P00045000
40.00 P2.62+4.80%1,1521,42205-08BMY260320P00040000
35.00 P1.40+5.26%1017405-08BMY260320P00035000
30.00 P0.54+8.00%21605-05BMY260320P00030000
25.00 P0.270%1105-06BMY260320P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC