Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
46.44USD-0.939%(-0.44)14,915,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
46.90USD+0.043%(+0.02)8,325
After-hours
May 9, 2025 4:54:30 PM EDT
46.40USD-0.086%(-0.04)49,884
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49795,24927,31629,458


BMY May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BMY May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BMY May 16, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


BMY May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.050%4404-14BMY250516C00085000
80.00 C0.07+75.00%269604-11BMY250516C00080000
75.00 C0.01-66.67%292505-02BMY250516C00075000
70.00 C0.010.00%22,52205-05BMY250516C00070000
67.50 C0.010.00%311,69005-08BMY250516C00067500
65.00 C0.03+200.00%1013,51405-07BMY250516C00065000
62.50 C0.010.00%5415,00805-08BMY250516C00062500
62.00 C0.040%6604-22BMY250516C00062000
61.00 C00%0BMY250516C00061000
60.00 C0.010.00%10017,14205-08BMY250516C00060000
59.00 C0.100%1104-22BMY250516C00059000
58.00 C0.06-53.85%43404-23BMY250516C00058000
57.50 C0.23+360.00%777,78305-08BMY250516C00057500
57.00 C0.08+700.00%52005-06BMY250516C00057000
56.00 C0.05+25.00%11005-01BMY250516C00056000
55.00 C0.01-66.67%556,55905-08BMY250516C00055000
54.00 C0.02-75.00%761805-08BMY250516C00054000
53.00 C0.04-20.00%626005-08BMY250516C00053000
52.50 C0.05-16.67%364,12605-08BMY250516C00052500
52.00 C0.07-30.00%1950505-08BMY250516C00052000
51.00 C0.11-26.67%1781,29105-08BMY250516C00051000
50.00 C0.20-37.50%1245,23705-08BMY250516C00050000
49.50 C0.30-38.78%346705-08BMY250516C00049500
49.00 C0.39-27.78%1814,48705-08BMY250516C00049000
48.50 C0.54-27.03%457105-08BMY250516C00048500
48.00 C0.65-28.57%1,1431,53805-08BMY250516C00048000
47.50 C0.86-31.20%24934405-08BMY250516C00047500
47.00 C1.11-23.97%44166305-08BMY250516C00047000
46.50 C1.39-26.06%16612805-08BMY250516C00046500
46.00 C1.62-48.57%167105-08BMY250516C00046000
45.50 C2.680%2205-07BMY250516C00045500
45.00 C2.61-17.67%3615405-08BMY250516C00045000
44.50 C2.930%9905-08BMY250516C00044500
44.00 C4.65+19.23%1204-28BMY250516C00044000
43.00 C4.00-40.74%31205-08BMY250516C00043000
42.00 C00%0BMY250516C00042000
41.00 C7.510%7704-28BMY250516C00041000
40.00 C9.10+8.33%158804-29BMY250516C00040000
38.00 C12.10+17.48%253704-30BMY250516C00038000
35.00 C13.45-9.12%14505-06BMY250516C00035000
33.00 C14.50-8.23%281804-25BMY250516C00033000
30.00 C20.12+9.05%14805-05BMY250516C00030000
28.00 C21.40+57.47%1208-15BMY250516C00028000
25.00 C22.15-33.58%2205-08BMY250516C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0BMY250516P00085000
80.00 P23.64+7.21%22404-04BMY250516P00080000
75.00 P17.85+7.21%21312-27BMY250516P00075000
70.00 P21.00+3.19%1404-21BMY250516P00070000
67.50 P20.25+9.46%1505-08BMY250516P00067500
65.00 P15.400.00%6505-05BMY250516P00065000
62.50 P15.62+23.48%711905-08BMY250516P00062500
62.00 P00%0BMY250516P00062000
61.00 P00%0BMY250516P00061000
60.00 P13.12+2.90%2008105-08BMY250516P00060000
59.00 P00%0BMY250516P00059000
58.00 P00%0BMY250516P00058000
57.50 P10.55+4.98%9,7602,03105-08BMY250516P00057500
57.00 P00%0BMY250516P00057000
56.00 P9.100%1105-08BMY250516P00056000
55.00 P8.05+8.05%9,8411,44905-08BMY250516P00055000
54.00 P6.270%1105-07BMY250516P00054000
53.00 P5.75+11.65%5105-08BMY250516P00053000
52.50 P5.45+5.83%71,68705-08BMY250516P00052500
52.00 P4.91+21.53%54405-08BMY250516P00052000
51.00 P3.80+5.56%1010805-08BMY250516P00051000
50.00 P3.65+29.89%1029,92005-08BMY250516P00050000
49.50 P2.63+9.58%123305-08BMY250516P00049500
49.00 P2.21+7.28%2139005-08BMY250516P00049000
48.50 P1.93+16.97%4383905-08BMY250516P00048500
48.00 P1.84+22.67%781,50805-08BMY250516P00048000
47.50 P1.40+22.81%2162,07005-08BMY250516P00047500
47.00 P1.19+30.77%3995,70205-08BMY250516P00047000
46.50 P0.89+23.61%7291,38105-08BMY250516P00046500
46.00 P0.73+32.73%1,0881,17105-08BMY250516P00046000
45.50 P0.58+28.89%104305-08BMY250516P00045500
45.00 P0.49+40.00%2265,78705-08BMY250516P00045000
44.50 P0.35+45.83%284105-08BMY250516P00044500
44.00 P0.26+18.18%5189205-08BMY250516P00044000
43.00 P0.13+18.18%644,95905-08BMY250516P00043000
42.00 P0.070.00%58905-08BMY250516P00042000
41.00 P0.06-33.33%1,0121,01105-08BMY250516P00041000
40.00 P0.02-33.33%209,43505-06BMY250516P00040000
38.00 P0.03+50.00%271,47805-06BMY250516P00038000
35.00 P0.01-75.00%11,57604-28BMY250516P00035000
33.00 P0.03-50.00%11,86205-05BMY250516P00033000
30.00 P0.13-50.00%123405-06BMY250516P00030000
28.00 P0.11+266.67%110505-06BMY250516P00028000
25.00 P0.010.00%177505-07BMY250516P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC