BMY
Bristol-Myers Squibb Co.
stockNYSE
Market OpenOct 20, 2026 10:18:51 AM EDT
60.97USD+3.646%(+2.14)2,015,309
Pre-marketOct 20, 2026 9:29:30 AM EDT
59.60USD+1.309%(+0.77)
BMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 59.93 | 61.01 | 59.83 | 60.97 | +3.638% | 2,015,309 | 0.000% |
| 2026-10-19 | 59.40 | 59.87 | 58.44 | 58.83 | -1.540% | 11,551,825 | +3.638% |
| 2026-10-16 | 61.10 | 61.43 | 59.54 | 59.75 | -1.354% | 13,771,602 | +2.042% |
| 2026-10-15 | 60.67 | 62.25 | 60.39 | 60.57 | +2.176% | 13,754,444 | +0.660% |
| 2026-10-14 | 56.81 | 59.38 | 56.58 | 59.28 | +4.606% | 14,053,901 | +2.851% |
| 2026-10-13 | 57.77 | 58.02 | 56.15 | 56.67 | -1.580% | 16,959,364 | +7.588% |
| 2026-10-12 | 60.11 | 60.68 | 56.72 | 57.58 | -2.605% | 22,566,695 | +5.887% |
| 2026-10-09 | 58.88 | 59.79 | 58.74 | 59.12 | -0.772% | 9,253,528 | +3.129% |
| 2026-10-08 | 59.10 | 59.94 | 58.73 | 59.58 | -0.201% | 13,070,829 | +2.333% |
| 2026-10-07 | 59.45 | 60.10 | 59.01 | 59.70 | +0.185% | 11,091,915 | +2.127% |
| 2026-10-06 | 58.94 | 59.59 | 58.63 | 59.59 | +1.326% | 9,885,750 | +2.316% |
| 2026-10-05 | 59.89 | 60.15 | 58.33 | 58.81 | -3.827% | 19,239,536 | +3.673% |
| 2026-10-02 | 60.66 | 61.24 | 60.24 | 61.15 | -0.504% | 9,935,527 | -0.294% |
| 2026-10-01 | 62.20 | 62.61 | 61.25 | 61.46 | -1.506% | 10,772,198 | -0.797% |
| 2026-09-30 | 63.27 | 64.13 | 62.40 | 62.40 | -0.732% | 15,868,081 | -2.292% |
| 2026-09-29 | 63.58 | 63.89 | 61.95 | 62.86 | -1.597% | 15,839,461 | -3.007% |
| 2026-09-28 | 62.77 | 63.93 | 62.30 | 63.88 | +1.623% | 14,018,713 | -4.555% |
| 2026-09-25 | 61.75 | 62.91 | 61.40 | 62.86 | +2.211% | 10,673,304 | -3.007% |
| 2026-09-24 | 61.40 | 61.59 | 60.59 | 61.50 | +0.572% | 14,902,837 | -0.862% |
| 2026-09-23 | 62.31 | 62.65 | 61.08 | 61.15 | -1.767% | 15,843,191 | -0.294% |
| 2026-09-22 | 62.73 | 63.08 | 62.03 | 62.25 | -0.591% | 15,237,705 | -2.056% |
| 2026-09-21 | 63.09 | 63.40 | 62.62 | 62.62 | -0.698% | 6,839,126 | -2.635% |
| 2026-09-18 | 62.71 | 63.06 | 62.19 | 63.06 | +0.350% | 36,849,553 | -3.314% |
| 2026-09-17 | 64.08 | 64.35 | 62.52 | 62.84 | -1.195% | 12,212,909 | -2.976% |
| 2026-09-16 | 64.07 | 64.39 | 63.22 | 63.60 | -0.204% | 9,449,055 | -4.135% |
| 2026-09-15 | 63.94 | 64.13 | 63.15 | 63.73 | -0.577% | 9,996,310 | -4.331% |
| 2026-09-14 | 64.59 | 65.29 | 63.91 | 64.10 | +0.723% | 6,903,984 | -4.883% |
| 2026-09-11 | 64.15 | 64.20 | 63.27 | 63.64 | -0.173% | 7,055,796 | -4.195% |
| 2026-09-10 | 64.92 | 64.92 | 63.73 | 63.75 | -1.025% | 6,495,866 | -4.361% |
| 2026-09-09 | 64.57 | 65.05 | 64.26 | 64.41 | -0.433% | 6,573,962 | -5.341% |
| 2026-09-08 | 65.66 | 65.89 | 64.39 | 64.69 | -3.188% | 9,524,772 | -5.751% |
| 2026-09-04 | 67.24 | 67.72 | 66.58 | 66.82 | -1.865% | 4,825,447 | -8.755% |
| 2026-09-03 | 68.08 | 68.24 | 66.61 | 68.09 | +0.636% | 6,224,200 | -10.457% |
| 2026-09-02 | 66.81 | 67.73 | 66.75 | 67.66 | +1.106% | 7,825,378 | -9.888% |
| 2026-09-01 | 67.58 | 68.04 | 66.64 | 66.92 | +0.165% | 6,933,599 | -8.891% |
| 2026-08-31 | 66.25 | 67.20 | 65.91 | 66.81 | +0.345% | 12,682,246 | -8.741% |
| 2026-08-28 | 66.77 | 66.84 | 66.19 | 66.58 | -0.553% | 5,543,592 | -8.426% |
| 2026-08-27 | 66.59 | 67.47 | 66.20 | 66.95 | -0.918% | 4,670,519 | -8.932% |
| 2026-08-26 | 67.73 | 68.00 | 67.32 | 67.57 | -0.515% | 7,511,745 | -9.768% |
| 2026-08-25 | 66.42 | 68.05 | 66.42 | 67.92 | +0.951% | 7,912,518 | -10.233% |
| 2026-08-24 | 67.41 | 67.41 | 66.45 | 67.28 | +0.403% | 6,812,747 | -9.379% |
| 2026-08-21 | 65.79 | 67.55 | 65.13 | 67.01 | +2.352% | 6,841,684 | -9.014% |
| 2026-08-20 | 67.22 | 67.54 | 65.45 | 65.47 | -3.165% | 9,489,633 | -6.873% |
| 2026-08-19 | 66.80 | 68.64 | 66.61 | 67.61 | +2.362% | 13,889,244 | -9.821% |
| 2026-08-18 | 65.30 | 66.38 | 65.00 | 66.05 | +2.197% | 9,413,982 | -7.691% |
| 2026-08-17 | 63.60 | 64.74 | 63.36 | 64.63 | +1.253% | 7,289,180 | -5.663% |
| 2026-08-14 | 64.13 | 64.33 | 63.35 | 63.83 | -1.268% | 7,529,831 | -4.481% |
| 2026-08-13 | 64.05 | 65.02 | 63.91 | 64.65 | +1.491% | 10,526,098 | -5.692% |
| 2026-08-12 | 63.49 | 64.00 | 63.00 | 63.70 | +0.141% | 7,509,595 | -4.286% |
| 2026-08-11 | 64.56 | 65.02 | 63.54 | 63.61 | -1.897% | 9,366,682 | -4.150% |
| 2026-08-10 | 64.33 | 65.25 | 64.12 | 64.84 | +0.185% | 9,753,263 | -5.969% |
| 2026-08-07 | 64.24 | 64.73 | 63.79 | 64.72 | +0.889% | 7,212,879 | -5.794% |
| 2026-08-06 | 64.90 | 64.94 | 63.20 | 64.15 | +0.817% | 9,553,636 | -4.957% |
| 2026-08-05 | 64.81 | 65.41 | 63.26 | 63.63 | -3.430% | 14,117,062 | -4.180% |
| 2026-08-04 | 64.89 | 66.31 | 63.87 | 65.89 | +0.642% | 23,292,832 | -7.467% |
| 2026-08-03 | 66.12 | 68.10 | 64.14 | 65.47 | +0.245% | 32,970,932 | -6.873% |
| 2026-07-31 | 65.00 | 65.66 | 63.53 | 65.31 | +0.694% | 14,580,255 | -6.645% |
| 2026-07-30 | 62.69 | 65.56 | 62.23 | 64.86 | +2.789% | 18,031,393 | -5.998% |
| 2026-07-29 | 63.87 | 63.91 | 63.10 | 63.10 | -0.786% | 10,609,223 | -3.376% |
| 2026-07-28 | 63.65 | 64.97 | 63.20 | 63.60 | +1.662% | 15,143,333 | -4.135% |
| 2026-07-27 | 62.40 | 63.44 | 62.22 | 62.56 | +0.757% | 10,318,187 | -2.542% |
| 2026-07-24 | 61.94 | 62.82 | 61.60 | 62.09 | +0.943% | 12,071,702 | -1.804% |
| 2026-07-23 | 60.74 | 62.05 | 60.45 | 61.51 | +1.234% | 7,621,785 | -0.878% |
| 2026-07-22 | 61.40 | 61.70 | 60.56 | 60.76 | -0.279% | 6,796,829 | +0.346% |
| 2026-07-21 | 60.08 | 61.02 | 59.80 | 60.93 | +1.280% | 7,744,559 | +0.066% |
| 2026-07-20 | 60.76 | 61.35 | 60.02 | 60.16 | -0.955% | 10,183,935 | +1.346% |
| 2026-07-17 | 60.87 | 62.29 | 60.47 | 60.74 | +0.380% | 12,261,477 | +0.379% |
| 2026-07-16 | 58.79 | 60.55 | 58.57 | 60.51 | +3.048% | 10,166,782 | +0.760% |
| 2026-07-15 | 57.05 | 59.19 | 57.04 | 58.72 | +3.108% | 12,485,329 | +3.832% |
| 2026-07-14 | 59.00 | 59.14 | 56.78 | 56.95 | -4.028% | 14,056,026 | +7.059% |
| 2026-07-13 | 57.90 | 59.44 | 57.54 | 59.34 | +3.057% | 12,089,315 | +2.747% |
| 2026-07-10 | 57.79 | 57.94 | 56.94 | 57.58 | -0.621% | 11,203,275 | +5.887% |
| 2026-07-09 | 57.44 | 58.00 | 57.14 | 57.94 | +0.695% | 7,628,833 | +5.230% |
| 2026-07-08 | 57.89 | 58.19 | 57.34 | 57.54 | -0.742% | 8,004,476 | +5.961% |
| 2026-07-07 | 57.79 | 58.49 | 57.45 | 57.97 | +2.240% | 10,048,426 | +5.175% |
| 2026-07-06 | 57.74 | 58.11 | 56.49 | 56.70 | -2.460% | 9,313,030 | +7.531% |
| 2026-07-02 | 56.65 | 58.14 | 56.41 | 58.13 | +2.994% | 10,003,973 | +4.886% |
| 2026-07-01 | 57.62 | 57.70 | 56.30 | 56.44 | -2.048% | 11,202,040 | +8.026% |
| 2026-06-30 | 58.69 | 58.88 | 57.27 | 57.62 | -1.605% | 11,346,261 | +5.814% |
| 2026-06-29 | 57.61 | 58.58 | 57.17 | 58.56 | +1.808% | 11,770,946 | +4.115% |
| 2026-06-26 | 55.40 | 57.74 | 55.40 | 57.52 | +3.845% | 24,000,913 | +5.998% |
| 2026-06-25 | 55.37 | 56.19 | 55.02 | 55.39 | +0.709% | 15,981,429 | +10.074% |
| 2026-06-24 | 56.00 | 56.59 | 54.77 | 55.00 | -0.954% | 18,905,779 | +10.855% |
| 2026-06-23 | 55.39 | 55.94 | 54.96 | 55.53 | +1.517% | 13,250,980 | +9.797% |
| 2026-06-22 | 54.20 | 54.73 | 53.99 | 54.70 | +1.296% | 15,961,355 | +11.463% |
| 2026-06-18 | 55.20 | 55.33 | 53.44 | 54.00 | -2.315% | 31,700,382 | +12.907% |
| 2026-06-17 | 55.80 | 56.21 | 55.01 | 55.28 | -1.144% | 8,968,567 | +10.293% |
| 2026-06-16 | 56.41 | 56.62 | 55.45 | 55.92 | -0.569% | 11,945,741 | +9.031% |
| 2026-06-15 | 56.95 | 57.24 | 56.01 | 56.24 | -1.558% | 13,561,210 | +8.410% |
| 2026-06-12 | 57.45 | 57.60 | 56.77 | 57.13 | +0.404% | 7,840,637 | +6.722% |
| 2026-06-11 | 55.94 | 57.41 | 55.74 | 56.90 | +2.338% | 8,900,749 | +7.153% |
| 2026-06-10 | 56.64 | 56.70 | 55.60 | 55.60 | -1.558% | 8,146,820 | +9.658% |
| 2026-06-09 | 56.03 | 56.53 | 55.26 | 56.48 | +1.638% | 11,952,671 | +7.950% |
| 2026-06-08 | 57.16 | 57.42 | 55.53 | 55.57 | -2.968% | 12,344,655 | +9.717% |
| 2026-06-05 | 57.03 | 57.81 | 56.79 | 57.27 | +1.184% | 9,575,914 | +6.461% |
| 2026-06-04 | 55.74 | 56.78 | 55.55 | 56.60 | +3.436% | 12,659,116 | +7.721% |
| 2026-06-03 | 54.56 | 55.09 | 54.31 | 54.72 | +0.477% | 11,540,668 | +11.422% |
| 2026-06-02 | 54.78 | 55.59 | 54.20 | 54.46 | -0.892% | 13,740,153 | +11.954% |
| 2026-06-01 | 57.40 | 57.45 | 54.70 | 54.95 | -3.900% | 20,579,785 | +10.955% |
| 2026-05-29 | 57.00 | 57.33 | 56.53 | 57.18 | +0.474% | 27,567,581 | +6.628% |
| 2026-05-28 | 57.60 | 57.69 | 56.26 | 56.91 | -1.061% | 12,075,790 | +7.134% |
| 2026-05-27 | 58.03 | 58.80 | 57.13 | 57.52 | -0.879% | 9,347,512 | +5.998% |
| 2026-05-26 | 59.62 | 59.78 | 58.03 | 58.03 | -2.405% | 8,161,596 | +5.066% |
| 2026-05-22 | 59.97 | 60.25 | 59.25 | 59.46 | -0.151% | 6,489,774 | +2.540% |
| 2026-05-21 | 58.23 | 59.61 | 57.83 | 59.55 | +1.725% | 8,450,898 | +2.385% |
| 2026-05-20 | 58.67 | 59.21 | 58.11 | 58.54 | +0.394% | 8,547,167 | +4.151% |
| 2026-05-19 | 57.32 | 58.63 | 57.08 | 58.31 | +1.745% | 7,998,889 | +4.562% |
| 2026-05-18 | 57.45 | 58.50 | 57.08 | 57.31 | +0.544% | 11,659,255 | +6.386% |
| 2026-05-15 | 56.64 | 57.10 | 56.14 | 57.00 | +0.405% | 10,824,329 | +6.965% |
| 2026-05-14 | 56.69 | 57.05 | 56.10 | 56.77 | +0.674% | 7,686,960 | +7.398% |
| 2026-05-13 | 55.90 | 56.83 | 55.85 | 56.39 | -0.106% | 7,997,462 | +8.122% |
| 2026-05-12 | 56.01 | 57.02 | 55.45 | 56.45 | +1.401% | 9,274,358 | +8.007% |
| 2026-05-11 | 56.17 | 56.49 | 55.41 | 55.67 | -0.873% | 8,390,896 | +9.520% |
| 2026-05-08 | 56.33 | 56.53 | 55.77 | 56.16 | -0.160% | 10,033,021 | +8.565% |
| 2026-05-07 | 56.44 | 56.90 | 55.57 | 56.25 | -0.601% | 10,419,792 | +8.391% |
| 2026-05-06 | 57.23 | 57.40 | 56.36 | 56.59 | -0.632% | 10,439,382 | +7.740% |
| 2026-05-05 | 57.00 | 57.48 | 56.73 | 56.95 | -0.749% | 11,316,685 | +7.059% |
| 2026-05-04 | 57.65 | 58.00 | 56.93 | 57.38 | -1.443% | 9,447,270 | +6.257% |
| 2026-05-01 | 60.02 | 60.09 | 58.03 | 58.22 | -3.912% | 18,368,452 | +4.723% |
| 2026-04-30 | 57.69 | 60.78 | 57.39 | 60.59 | +5.209% | 24,880,100 | +0.627% |
| 2026-04-29 | 57.65 | 58.38 | 57.28 | 57.59 | -1.150% | 9,461,887 | +5.869% |
| 2026-04-28 | 58.58 | 58.73 | 57.91 | 58.26 | +0.831% | 6,270,980 | +4.652% |
| 2026-04-27 | 58.21 | 59.13 | 57.71 | 57.78 | -1.584% | 10,700,336 | +5.521% |
| 2026-04-24 | 58.86 | 59.21 | 58.34 | 58.71 | -0.525% | 6,822,840 | +3.849% |
| 2026-04-23 | 58.84 | 59.25 | 58.64 | 59.02 | +0.374% | 6,512,720 | +3.304% |
| 2026-04-22 | 59.40 | 59.70 | 58.68 | 58.80 | -0.993% | 7,500,203 | +3.690% |
| 2026-04-21 | 59.15 | 59.73 | 57.79 | 59.39 | +0.440% | 8,999,364 | +2.660% |
| 2026-04-20 | 60.00 | 60.12 | 58.91 | 59.13 | -1.728% | 7,676,658 | +3.112% |
| 2026-04-17 | 59.20 | 60.48 | 58.54 | 60.17 | +2.052% | 11,535,869 | +1.330% |
| 2026-04-16 | 57.67 | 58.98 | 57.66 | 58.96 | +1.848% | 8,220,670 | +3.409% |
| 2026-04-15 | 58.00 | 58.16 | 57.22 | 57.89 | -0.327% | 8,701,615 | +5.320% |
| 2026-04-14 | 57.90 | 58.62 | 57.56 | 58.08 | +0.034% | 7,612,946 | +4.976% |
| 2026-04-13 | 58.11 | 58.90 | 57.55 | 58.06 | -0.955% | 10,528,673 | +5.012% |
| 2026-04-10 | 59.79 | 59.80 | 58.46 | 58.62 | -1.429% | 8,060,093 | +4.009% |
| 2026-04-09 | 58.70 | 59.69 | 58.54 | 59.47 | +0.456% | 6,571,905 | +2.522% |
| 2026-04-08 | 58.01 | 59.23 | 57.67 | 59.20 | +2.653% | 11,587,576 | +2.990% |
| 2026-04-07 | 59.12 | 59.23 | 57.65 | 57.67 | -2.798% | 9,003,056 | +5.722% |
| 2026-04-06 | 59.12 | 59.63 | 58.77 | 59.33 | -0.453% | 7,954,315 | +2.764% |
| 2026-04-02 | 60.23 | 60.58 | 59.10 | 59.60 | -3.451% | 14,752,812 | +2.299% |
| 2026-04-01 | 61.21 | 62.23 | 60.87 | 61.73 | +1.781% | 9,881,882 | -1.231% |
| 2026-03-31 | 60.20 | 61.13 | 59.92 | 60.65 | +1.540% | 12,797,241 | +0.528% |
| 2026-03-30 | 59.65 | 60.06 | 59.08 | 59.73 | +2.033% | 17,705,242 | +2.076% |
| 2026-03-27 | 59.61 | 59.69 | 58.37 | 58.54 | -1.498% | 7,909,293 | +4.151% |
| 2026-03-26 | 58.77 | 59.51 | 58.64 | 59.43 | +0.831% | 6,474,536 | +2.591% |
| 2026-03-25 | 57.79 | 59.39 | 57.79 | 58.94 | +2.701% | 9,052,195 | +3.444% |
| 2026-03-24 | 56.80 | 57.69 | 56.45 | 57.39 | +0.684% | 11,997,717 | +6.238% |
| 2026-03-23 | 58.22 | 58.25 | 57.00 | 57.00 | -0.835% | 10,129,913 | +6.965% |
| 2026-03-20 | 58.26 | 58.55 | 56.91 | 57.48 | -1.084% | 65,847,092 | +6.072% |
| 2026-03-19 | 59.21 | 59.64 | 58.09 | 58.11 | -2.122% | 12,850,610 | +4.922% |
| 2026-03-18 | 59.35 | 59.67 | 58.81 | 59.37 | -0.569% | 12,538,988 | +2.695% |
| 2026-03-17 | 60.13 | 60.80 | 59.59 | 59.71 | 0.000% | 14,258,398 | +2.110% |
| 2026-03-16 | 59.49 | 59.80 | 58.87 | 59.71 | +1.066% | 8,436,812 | +2.110% |
| 2026-03-13 | 59.67 | 60.06 | 58.75 | 59.08 | +0.221% | 9,395,591 | +3.199% |
| 2026-03-12 | 59.17 | 59.38 | 58.32 | 58.95 | -1.717% | 10,235,100 | +3.427% |
| 2026-03-11 | 60.00 | 60.03 | 59.27 | 59.98 | -0.249% | 9,043,760 | +1.651% |
| 2026-03-10 | 60.60 | 60.95 | 59.98 | 60.13 | -0.825% | 9,693,804 | +1.397% |
| 2026-03-09 | 59.92 | 60.64 | 59.25 | 60.63 | +0.564% | 10,964,650 | +0.561% |
| 2026-03-06 | 60.43 | 60.43 | 59.45 | 60.29 | -0.741% | 11,401,905 | +1.128% |
| 2026-03-05 | 61.80 | 61.99 | 60.26 | 60.74 | -2.551% | 14,758,365 | +0.379% |
| 2026-03-04 | 61.70 | 62.59 | 61.47 | 62.33 | +1.813% | 12,345,038 | -2.182% |
| 2026-03-03 | 61.57 | 61.95 | 60.43 | 61.22 | -1.797% | 12,425,293 | -0.408% |
| 2026-03-02 | 62.37 | 62.89 | 61.98 | 62.34 | -0.048% | 17,625,409 | -2.198% |
| 2026-02-27 | 61.18 | 62.67 | 61.18 | 62.37 | +2.079% | 20,742,017 | -2.245% |
| 2026-02-26 | 61.53 | 61.60 | 60.65 | 61.10 | -0.326% | 10,834,782 | -0.213% |
| 2026-02-25 | 61.50 | 62.12 | 60.91 | 61.30 | -0.487% | 16,233,967 | -0.538% |
| 2026-02-24 | 61.10 | 61.91 | 61.01 | 61.60 | +0.571% | 13,262,346 | -1.023% |
| 2026-02-23 | 60.97 | 61.44 | 60.64 | 61.25 | +0.973% | 11,029,069 | -0.457% |
| 2026-02-20 | 60.62 | 60.93 | 59.65 | 60.66 | +0.597% | 9,598,890 | +0.511% |
| 2026-02-19 | 59.85 | 60.36 | 59.23 | 60.30 | +0.954% | 13,325,225 | +1.111% |
| 2026-02-18 | 60.23 | 60.41 | 59.39 | 59.73 | -1.027% | 9,436,813 | +2.076% |
| 2026-02-17 | 60.85 | 61.30 | 59.48 | 60.35 | -0.642% | 12,873,869 | +1.027% |
| 2026-02-13 | 60.11 | 60.95 | 60.02 | 60.74 | +1.470% | 10,819,545 | +0.379% |
| 2026-02-12 | 60.00 | 60.93 | 59.25 | 59.86 | -0.117% | 14,020,275 | +1.854% |
| 2026-02-11 | 60.60 | 61.08 | 59.66 | 59.93 | -1.528% | 11,865,904 | +1.735% |
| 2026-02-10 | 60.94 | 61.45 | 59.95 | 60.86 | +0.148% | 12,082,142 | +0.181% |
| 2026-02-09 | 61.37 | 61.63 | 60.35 | 60.77 | -1.968% | 14,013,540 | +0.329% |
| 2026-02-06 | 60.00 | 62.05 | 59.77 | 61.99 | +4.150% | 17,116,990 | -1.645% |
| 2026-02-05 | 58.91 | 60.56 | 58.00 | 59.52 | +3.297% | 23,929,505 | +2.436% |
| 2026-02-04 | 56.57 | 57.97 | 56.43 | 57.62 | +2.911% | 21,792,916 | +5.814% |
| 2026-02-03 | 55.55 | 56.53 | 55.49 | 55.99 | +0.179% | 11,081,170 | +8.894% |
| 2026-02-02 | 55.06 | 55.90 | 54.96 | 55.89 | +1.526% | 9,424,776 | +9.089% |
| 2026-01-30 | 54.53 | 55.07 | 54.33 | 55.05 | +1.419% | 16,198,984 | +10.754% |
| 2026-01-29 | 54.64 | 55.17 | 54.21 | 54.28 | -0.622% | 16,529,981 | +12.325% |
| 2026-01-28 | 55.01 | 55.47 | 54.26 | 54.62 | -1.692% | 7,901,337 | +11.626% |
| 2026-01-27 | 54.56 | 56.12 | 54.56 | 55.56 | +1.758% | 11,347,229 | +9.737% |
| 2026-01-26 | 54.55 | 55.21 | 54.48 | 54.60 | -0.091% | 8,542,837 | +11.667% |
| 2026-01-23 | 54.98 | 55.18 | 54.23 | 54.65 | -0.528% | 9,704,420 | +11.565% |
| 2026-01-22 | 54.61 | 55.52 | 54.36 | 54.94 | +0.807% | 12,276,622 | +10.976% |
| 2026-01-21 | 54.10 | 54.62 | 53.55 | 54.50 | +0.516% | 15,834,356 | +11.872% |
| 2026-01-20 | 54.52 | 54.91 | 53.88 | 54.22 | -1.882% | 15,331,257 | +12.449% |
| 2026-01-16 | 56.46 | 56.56 | 55.10 | 55.26 | -2.402% | 13,686,335 | +10.333% |
| 2026-01-15 | 56.73 | 57.00 | 55.34 | 56.62 | -0.702% | 11,829,752 | +7.683% |
| 2026-01-14 | 56.11 | 57.04 | 55.73 | 57.02 | +1.967% | 13,352,537 | +6.927% |
| 2026-01-13 | 55.94 | 56.55 | 55.55 | 55.92 | +0.269% | 10,898,199 | +9.031% |
| 2026-01-12 | 56.11 | 56.59 | 55.51 | 55.77 | -0.161% | 13,236,818 | +9.324% |
| 2026-01-09 | 55.72 | 56.33 | 55.62 | 55.86 | -0.072% | 9,377,268 | +9.148% |
| 2026-01-08 | 56.58 | 56.97 | 55.81 | 55.90 | -1.446% | 12,045,637 | +9.070% |
| 2026-01-07 | 55.24 | 56.74 | 55.23 | 56.72 | +4.226% | 18,021,314 | +7.493% |
| 2026-01-06 | 53.20 | 54.82 | 53.15 | 54.42 | +2.563% | 17,072,215 | +12.036% |
| 2026-01-05 | 53.00 | 53.36 | 52.06 | 53.06 | -0.748% | 14,243,724 | +14.908% |
| 2026-01-02 | 53.21 | 53.87 | 52.94 | 53.46 | -0.890% | 8,853,309 | +14.048% |
| 2025-12-31 | 54.21 | 54.35 | 53.91 | 53.94 | -0.498% | 7,859,897 | +13.033% |
| 2025-12-30 | 54.20 | 54.35 | 53.92 | 54.21 | +0.185% | 7,905,881 | +12.470% |
| 2025-12-29 | 54.64 | 54.73 | 54.00 | 54.11 | -0.970% | 9,155,045 | +12.678% |
| 2025-12-26 | 54.76 | 55.04 | 54.38 | 54.64 | -0.128% | 9,564,734 | +11.585% |
| 2025-12-24 | 54.41 | 54.74 | 54.20 | 54.71 | +0.792% | 10,032,806 | +11.442% |
| 2025-12-23 | 54.66 | 54.78 | 54.01 | 54.28 | -0.695% | 16,563,947 | +12.325% |
| 2025-12-22 | 54.14 | 54.81 | 54.04 | 54.66 | +0.867% | 25,132,621 | +11.544% |
| 2025-12-19 | 53.41 | 54.85 | 53.29 | 54.19 | +1.613% | 40,362,486 | +12.512% |
| 2025-12-18 | 53.31 | 53.80 | 53.09 | 53.33 | -0.411% | 17,287,221 | +14.326% |
| 2025-12-17 | 54.07 | 54.49 | 53.49 | 53.55 | -1.254% | 14,971,602 | +13.856% |
| 2025-12-16 | 54.25 | 54.72 | 53.40 | 54.23 | -0.111% | 18,038,372 | +12.429% |
| 2025-12-15 | 53.49 | 54.80 | 53.01 | 54.29 | +3.587% | 21,890,656 | +12.304% |
| 2025-12-12 | 52.27 | 52.99 | 52.01 | 52.41 | +2.363% | 19,046,626 | +16.333% |
| 2025-12-11 | 51.11 | 51.48 | 50.44 | 51.20 | -0.020% | 9,684,307 | +19.082% |
| 2025-12-10 | 50.79 | 51.61 | 50.33 | 51.21 | +1.106% | 12,109,667 | +19.059% |
| 2025-12-09 | 51.79 | 52.01 | 50.41 | 50.65 | -1.974% | 12,692,165 | +20.375% |
| 2025-12-08 | 52.20 | 52.41 | 51.66 | 51.67 | -0.920% | 15,278,685 | +17.999% |
| 2025-12-05 | 51.99 | 52.51 | 51.69 | 52.15 | +0.385% | 15,667,697 | +16.913% |
| 2025-12-04 | 50.80 | 52.08 | 50.23 | 51.95 | +1.943% | 20,442,827 | +17.363% |
| 2025-12-03 | 49.94 | 51.34 | 49.42 | 50.96 | +5.617% | 27,081,834 | +19.643% |
| 2025-12-02 | 48.95 | 49.18 | 48.22 | 48.25 | -1.891% | 14,462,195 | +26.363% |
| 2025-12-01 | 49.23 | 49.86 | 48.76 | 49.18 | -0.041% | 11,759,262 | +23.973% |
| 2025-11-28 | 49.23 | 49.37 | 49.01 | 49.20 | -0.102% | 6,173,531 | +23.923% |
| 2025-11-26 | 49.02 | 49.50 | 48.80 | 49.25 | +0.408% | 11,363,498 | +23.797% |
| 2025-11-25 | 48.21 | 49.40 | 48.10 | 49.05 | +2.701% | 14,981,931 | +24.302% |
| 2025-11-24 | 48.19 | 48.63 | 47.58 | 47.76 | +3.265% | 27,355,110 | +27.659% |
| 2025-11-21 | 46.17 | 46.99 | 45.52 | 46.25 | +0.675% | 14,140,183 | +31.827% |
| 2025-11-20 | 45.90 | 46.20 | 45.27 | 45.94 | +0.328% | 12,111,415 | +32.717% |
| 2025-11-19 | 47.00 | 47.00 | 45.74 | 45.79 | -2.699% | 14,792,573 | +33.151% |
| 2025-11-18 | 46.81 | 47.64 | 46.76 | 47.06 | +0.534% | 14,566,180 | +29.558% |
| 2025-11-17 | 46.52 | 47.73 | 46.52 | 46.81 | +0.343% | 12,827,411 | +30.250% |
| 2025-11-14 | 48.27 | 48.37 | 46.12 | 46.65 | -4.072% | 19,751,343 | +30.697% |
| 2025-11-13 | 49.02 | 49.99 | 48.48 | 48.63 | -0.917% | 14,486,058 | +25.375% |
| 2025-11-12 | 49.00 | 49.73 | 48.72 | 49.08 | +0.739% | 12,717,040 | +24.226% |
| 2025-11-11 | 47.48 | 48.74 | 47.45 | 48.72 | +3.089% | 14,424,021 | +25.144% |
| 2025-11-10 | 46.67 | 47.40 | 46.67 | 47.26 | +1.221% | 10,732,942 | +29.010% |
| 2025-11-07 | 46.72 | 46.99 | 46.32 | 46.69 | +0.129% | 8,994,311 | +30.585% |
| 2025-11-06 | 46.41 | 47.00 | 45.96 | 46.63 | +0.344% | 11,581,594 | +30.753% |
| 2025-11-05 | 45.55 | 46.63 | 45.42 | 46.47 | +1.930% | 11,715,323 | +31.203% |
| 2025-11-04 | 45.49 | 46.59 | 45.38 | 45.59 | -0.934% | 16,316,828 | +33.735% |
| 2025-11-03 | 46.20 | 46.66 | 45.51 | 46.02 | -0.109% | 20,374,696 | +32.486% |
| 2025-10-31 | 45.47 | 46.50 | 45.20 | 46.07 | +0.986% | 21,482,713 | +32.342% |
| 2025-10-30 | 43.27 | 45.82 | 43.20 | 45.62 | +7.089% | 41,931,528 | +33.648% |
| 2025-10-29 | 42.82 | 43.15 | 42.52 | 42.60 | -0.514% | 16,147,096 | +43.122% |
| 2025-10-28 | 43.39 | 43.39 | 42.75 | 42.82 | -1.314% | 17,960,434 | +42.387% |
| 2025-10-27 | 43.82 | 43.82 | 43.21 | 43.39 | -1.004% | 21,380,710 | +40.516% |
| 2025-10-24 | 43.93 | 43.94 | 43.58 | 43.83 | 0.000% | 10,105,883 | +39.106% |
| 2025-10-23 | 44.35 | 44.35 | 43.52 | 43.83 | -1.262% | 15,379,145 | +39.106% |
| 2025-10-22 | 44.59 | 45.23 | 44.33 | 44.39 | -0.337% | 14,316,510 | +37.351% |
| 2025-10-21 | 43.59 | 44.58 | 43.34 | 44.54 | +2.179% | 16,468,536 | +36.888% |
| 2025-10-20 | 43.66 | 43.98 | 43.51 | 43.59 | -0.092% | 11,511,456 | +39.872% |
| 2025-10-17 | 43.28 | 43.66 | 43.10 | 43.63 | +0.553% | 13,966,189 | +39.743% |
| 2025-10-16 | 43.73 | 43.93 | 43.22 | 43.39 | -0.504% | 12,922,142 | +40.516% |
| 2025-10-15 | 43.78 | 44.23 | 43.40 | 43.61 | -0.434% | 11,941,497 | +39.807% |
| 2025-10-14 | 43.43 | 43.90 | 43.27 | 43.80 | +0.597% | 16,805,617 | +39.201% |
| 2025-10-13 | 43.68 | 44.23 | 43.29 | 43.54 | -0.955% | 15,509,109 | +40.032% |
| 2025-10-10 | 44.78 | 44.78 | 43.77 | 43.96 | -1.611% | 14,024,948 | +38.694% |
| 2025-10-09 | 44.82 | 45.19 | 44.53 | 44.68 | +0.314% | 13,379,380 | +36.459% |
| 2025-10-08 | 44.74 | 44.90 | 44.45 | 44.54 | -0.269% | 10,822,949 | +36.888% |
| 2025-10-07 | 45.03 | 45.17 | 44.25 | 44.66 | -1.063% | 13,018,126 | +36.520% |
| 2025-10-06 | 45.35 | 45.91 | 44.87 | 45.14 | -0.682% | 19,162,528 | +35.069% |
| 2025-10-03 | 45.20 | 46.17 | 44.66 | 45.45 | -0.612% | 17,893,954 | +34.147% |
| 2025-10-02 | 47.09 | 47.41 | 45.66 | 45.73 | -3.584% | 27,612,179 | +33.326% |
| 2025-10-01 | 46.00 | 48.58 | 45.64 | 47.43 | +5.166% | 36,615,437 | +28.547% |
| 2025-09-30 | 44.18 | 45.53 | 44.12 | 45.10 | +2.152% | 35,920,405 | +35.188% |
| 2025-09-29 | 44.00 | 44.67 | 43.78 | 44.15 | +0.068% | 20,722,430 | +38.097% |
| 2025-09-26 | 43.96 | 44.13 | 43.25 | 44.12 | +1.636% | 14,999,609 | +38.191% |
| 2025-09-25 | 44.18 | 44.46 | 43.19 | 43.41 | -1.698% | 21,345,587 | +40.452% |
| 2025-09-24 | 44.75 | 44.86 | 44.05 | 44.16 | -1.670% | 19,374,155 | +38.066% |
| 2025-09-23 | 44.92 | 45.59 | 44.71 | 44.91 | -0.156% | 16,358,137 | +35.760% |
| 2025-09-22 | 45.03 | 45.54 | 44.96 | 44.98 | -0.089% | 11,546,033 | +35.549% |
| 2025-09-19 | 45.68 | 45.93 | 45.00 | 45.02 | -1.272% | 28,356,209 | +35.429% |
| 2025-09-18 | 46.10 | 46.32 | 45.52 | 45.60 | -1.192% | 18,963,912 | +33.706% |
| 2025-09-17 | 46.24 | 46.80 | 46.01 | 46.15 | -0.410% | 14,352,599 | +32.113% |
| 2025-09-16 | 46.05 | 46.84 | 46.04 | 46.34 | -0.022% | 9,050,607 | +31.571% |
| 2025-09-15 | 46.32 | 46.73 | 46.00 | 46.35 | +0.325% | 9,669,495 | +31.543% |
| 2025-09-12 | 47.42 | 47.90 | 46.19 | 46.20 | -2.819% | 11,896,406 | +31.970% |
| 2025-09-11 | 47.38 | 48.19 | 47.22 | 47.54 | +0.827% | 9,875,815 | +28.250% |
| 2025-09-10 | 47.00 | 47.44 | 46.78 | 47.15 | -0.169% | 8,513,729 | +29.311% |
| 2025-09-09 | 46.74 | 47.52 | 46.73 | 47.23 | +1.092% | 7,891,022 | +29.092% |
| 2025-09-08 | 46.65 | 46.80 | 45.85 | 46.72 | -0.891% | 10,005,640 | +30.501% |
| 2025-09-05 | 46.72 | 47.17 | 46.50 | 47.14 | +0.964% | 8,227,251 | +29.338% |
| 2025-09-04 | 47.60 | 47.69 | 46.31 | 46.69 | -1.705% | 10,633,066 | +30.585% |
| 2025-09-03 | 47.32 | 48.51 | 47.30 | 47.50 | +0.190% | 8,380,235 | +28.358% |
| 2025-09-02 | 47.30 | 47.86 | 47.04 | 47.41 | +0.487% | 9,510,322 | +28.602% |
| 2025-08-29 | 46.99 | 47.36 | 46.82 | 47.18 | +0.640% | 10,686,964 | +29.228% |
| 2025-08-28 | 47.63 | 47.65 | 46.65 | 46.88 | -1.575% | 7,871,975 | +30.055% |
| 2025-08-27 | 47.30 | 47.84 | 47.19 | 47.63 | +0.890% | 8,562,338 | +28.008% |
| 2025-08-26 | 47.20 | 47.40 | 46.98 | 47.21 | +0.148% | 12,198,255 | +29.146% |
| 2025-08-25 | 47.97 | 48.15 | 46.94 | 47.14 | -1.628% | 10,859,702 | +29.338% |
| 2025-08-22 | 48.84 | 49.11 | 47.72 | 47.92 | -1.053% | 11,609,088 | +27.233% |
| 2025-08-21 | 48.26 | 48.91 | 48.07 | 48.43 | +0.352% | 8,782,199 | +25.893% |
| 2025-08-20 | 48.50 | 49.58 | 48.24 | 48.26 | -0.165% | 9,803,191 | +26.337% |
| 2025-08-19 | 48.40 | 48.85 | 48.17 | 48.34 | +0.311% | 9,083,806 | +26.127% |
| 2025-08-18 | 48.38 | 48.71 | 48.08 | 48.19 | -0.516% | 7,866,307 | +26.520% |
| 2025-08-15 | 48.30 | 48.63 | 47.93 | 48.44 | +1.318% | 11,208,155 | +25.867% |
| 2025-08-14 | 47.43 | 47.98 | 47.01 | 47.81 | -0.084% | 9,410,215 | +27.526% |
| 2025-08-13 | 46.74 | 47.87 | 46.35 | 47.85 | +2.793% | 10,114,411 | +27.419% |
| 2025-08-12 | 46.09 | 46.80 | 45.99 | 46.55 | +1.350% | 10,293,264 | +30.977% |
| 2025-08-11 | 46.04 | 46.37 | 45.70 | 45.93 | -0.044% | 8,664,174 | +32.745% |
| 2025-08-08 | 45.42 | 46.09 | 45.29 | 45.95 | +1.301% | 9,987,964 | +32.688% |
| 2025-08-07 | 44.98 | 45.95 | 44.75 | 45.36 | +1.205% | 11,841,758 | +34.414% |
| 2025-08-06 | 45.71 | 45.91 | 44.74 | 44.82 | -2.246% | 11,324,209 | +36.033% |
| 2025-08-05 | 45.62 | 45.90 | 45.05 | 45.85 | +0.991% | 11,936,850 | +32.977% |
| 2025-08-04 | 44.07 | 45.51 | 43.88 | 45.40 | +2.645% | 14,662,770 | +34.295% |
| 2025-08-01 | 43.61 | 44.45 | 43.57 | 44.23 | +2.124% | 18,629,475 | +37.848% |
| 2025-07-31 | 44.17 | 45.51 | 42.96 | 43.31 | -5.807% | 44,531,321 | +40.776% |
| 2025-07-30 | 47.00 | 47.26 | 45.81 | 45.98 | -1.878% | 14,148,751 | +32.601% |
| 2025-07-29 | 47.17 | 47.18 | 46.37 | 46.86 | -1.368% | 11,423,411 | +30.111% |
| 2025-07-28 | 48.44 | 48.46 | 47.34 | 47.51 | -1.900% | 7,445,611 | +28.331% |
| 2025-07-25 | 49.08 | 49.24 | 47.29 | 48.43 | -1.042% | 11,921,951 | +25.893% |
| 2025-07-24 | 49.02 | 49.27 | 48.71 | 48.94 | -0.082% | 6,860,626 | +24.581% |
| 2025-07-23 | 48.86 | 49.12 | 48.36 | 48.98 | +1.999% | 10,834,256 | +24.479% |
| 2025-07-22 | 46.91 | 48.14 | 46.85 | 48.02 | +2.849% | 9,605,501 | +26.968% |
| 2025-07-21 | 47.39 | 47.39 | 46.57 | 46.69 | -1.415% | 9,999,314 | +30.585% |
| 2025-07-18 | 48.14 | 48.24 | 47.26 | 47.36 | -1.457% | 10,717,030 | +28.737% |
| 2025-07-17 | 46.81 | 48.35 | 46.81 | 48.06 | +1.887% | 16,471,956 | +26.862% |
| 2025-07-16 | 46.77 | 47.42 | 46.65 | 47.17 | +1.594% | 13,250,549 | +29.256% |
| 2025-07-15 | 47.15 | 47.49 | 46.18 | 46.43 | -1.922% | 14,878,730 | +31.316% |
| 2025-07-14 | 46.88 | 47.97 | 46.88 | 47.34 | +1.024% | 10,867,502 | +28.792% |
| 2025-07-11 | 47.75 | 47.80 | 46.72 | 46.86 | -3.421% | 13,716,440 | +30.111% |
| 2025-07-10 | 47.45 | 48.61 | 46.98 | 48.52 | +1.804% | 14,731,847 | +25.660% |
| 2025-07-09 | 47.20 | 47.78 | 47.10 | 47.66 | +1.318% | 11,949,001 | +27.927% |
| 2025-07-08 | 46.65 | 47.82 | 46.48 | 47.04 | +1.183% | 9,837,163 | +29.613% |
| 2025-07-07 | 46.86 | 46.92 | 46.33 | 46.49 | -0.916% | 10,687,080 | +31.146% |
| 2025-07-03 | 47.21 | 47.27 | 46.70 | 46.92 | -1.491% | 7,024,134 | +29.945% |
| 2025-07-02 | 47.59 | 48.22 | 47.35 | 47.63 | +0.253% | 12,299,119 | +28.008% |
| 2025-07-01 | 46.26 | 48.26 | 46.17 | 47.51 | +2.636% | 21,112,406 | +28.331% |
| 2025-06-30 | 46.41 | 46.73 | 46.16 | 46.29 | -0.129% | 17,511,797 | +31.713% |
| 2025-06-27 | 46.83 | 46.95 | 46.18 | 46.35 | -0.643% | 21,865,017 | +31.543% |
| 2025-06-26 | 46.90 | 47.07 | 46.47 | 46.65 | -0.064% | 7,325,604 | +30.697% |
| 2025-06-25 | 47.00 | 47.00 | 46.47 | 46.68 | -0.744% | 9,013,136 | +30.613% |
| 2025-06-24 | 47.08 | 47.40 | 46.70 | 47.03 | +0.234% | 14,585,014 | +29.641% |
| 2025-06-23 | 46.89 | 47.18 | 46.31 | 46.92 | +0.128% | 9,508,300 | +29.945% |
| 2025-06-20 | 46.92 | 47.40 | 46.72 | 46.86 | +0.043% | 47,287,217 | +30.111% |
| 2025-06-18 | 47.31 | 47.37 | 46.39 | 46.84 | -0.826% | 15,864,156 | +30.167% |
| 2025-06-17 | 48.40 | 48.56 | 47.16 | 47.23 | -2.939% | 12,453,785 | +29.092% |
| 2025-06-16 | 49.33 | 49.44 | 48.25 | 48.66 | -2.191% | 14,974,438 | +25.298% |
| 2025-06-13 | 50.24 | 50.46 | 49.65 | 49.75 | -1.854% | 9,499,414 | +22.553% |
| 2025-06-12 | 50.16 | 50.74 | 49.95 | 50.69 | +1.057% | 9,620,449 | +20.280% |
| 2025-06-11 | 50.05 | 50.76 | 49.86 | 50.16 | +0.380% | 11,024,883 | +21.551% |
| 2025-06-10 | 49.21 | 50.63 | 49.12 | 49.97 | +1.980% | 11,365,576 | +22.013% |
| 2025-06-09 | 48.56 | 49.37 | 48.55 | 49.00 | +1.219% | 9,863,517 | +24.429% |
| 2025-06-06 | 48.10 | 48.67 | 48.09 | 48.41 | +1.191% | 9,319,914 | +25.945% |
| 2025-06-05 | 48.05 | 48.60 | 47.73 | 47.84 | -0.229% | 12,792,035 | +27.446% |
| 2025-06-04 | 48.17 | 48.85 | 47.95 | 47.95 | -0.291% | 11,203,080 | +27.153% |
| 2025-06-03 | 48.49 | 48.93 | 47.65 | 48.09 | -1.435% | 12,432,656 | +26.783% |
| 2025-06-02 | 48.50 | 48.87 | 47.82 | 48.79 | +1.056% | 13,505,635 | +24.964% |
| 2025-05-30 | 47.87 | 48.35 | 47.30 | 48.28 | +0.899% | 20,759,311 | +26.284% |
| 2025-05-29 | 47.00 | 47.85 | 46.89 | 47.85 | +1.874% | 10,491,798 | +27.419% |
| 2025-05-28 | 46.90 | 47.20 | 46.10 | 46.97 | +0.171% | 12,427,726 | +29.806% |
| 2025-05-27 | 47.23 | 47.36 | 46.78 | 46.89 | +0.085% | 12,954,924 | +30.028% |
| 2025-05-23 | 46.93 | 47.16 | 46.48 | 46.85 | -0.383% | 8,401,517 | +30.139% |
| 2025-05-22 | 46.90 | 47.27 | 46.47 | 47.03 | +0.064% | 11,036,211 | +29.641% |
| 2025-05-21 | 47.70 | 47.88 | 46.93 | 47.00 | -1.817% | 11,963,153 | +29.723% |
| 2025-05-20 | 47.49 | 48.26 | 47.47 | 47.87 | +1.377% | 12,594,979 | +27.366% |
| 2025-05-19 | 46.60 | 47.27 | 46.39 | 47.22 | +1.005% | 10,079,092 | +29.119% |
| 2025-05-16 | 45.99 | 46.80 | 45.80 | 46.75 | +2.052% | 12,116,051 | +30.417% |
| 2025-05-15 | 44.70 | 45.85 | 44.42 | 45.81 | +3.830% | 27,844,414 | +33.093% |
| 2025-05-14 | 46.71 | 46.86 | 44.00 | 44.12 | -5.302% | 21,973,654 | +38.191% |
| 2025-05-13 | 47.30 | 47.63 | 46.51 | 46.59 | -3.300% | 16,888,236 | +30.865% |
| 2025-05-12 | 46.20 | 48.42 | 45.50 | 48.18 | +3.724% | 25,598,873 | +26.546% |
| 2025-05-09 | 46.90 | 47.12 | 46.32 | 46.45 | -0.917% | 14,915,367 | +31.259% |
| 2025-05-08 | 47.00 | 47.40 | 46.52 | 46.88 | -1.554% | 23,404,013 | +30.055% |
| 2025-05-07 | 47.78 | 48.19 | 47.28 | 47.62 | +0.105% | 15,930,968 | +28.034% |
| 2025-05-06 | 49.74 | 49.80 | 47.40 | 47.57 | -4.974% | 18,517,495 | +28.169% |
| 2025-05-05 | 50.47 | 50.60 | 49.34 | 50.06 | -1.009% | 12,394,634 | +21.794% |
| 2025-05-02 | 50.11 | 50.65 | 49.68 | 50.57 | +1.935% | 14,167,183 | +20.566% |
| 2025-05-01 | 49.57 | 50.18 | 48.69 | 49.61 | 0.000% | 17,163,077 | +22.899% |