Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
46.44USD-0.939%(-0.44)14,915,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
46.90USD+0.043%(+0.02)8,325
After-hours
May 9, 2025 4:54:30 PM EDT
46.40USD-0.086%(-0.04)49,884
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,74013,0373,9696,345


BMY Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

BMY Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

BMY Nov 21, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


BMY Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.21-38.24%23904-07BMY251121C00090000
85.00 C0.20-47.37%43305-08BMY251121C00085000
80.00 C0.59-36.56%204004-04BMY251121C00080000
75.00 C0.14-60.00%1132404-28BMY251121C00075000
70.00 C0.26-25.71%25,27605-06BMY251121C00070000
67.50 C0.25-50.00%3028605-08BMY251121C00067500
65.00 C0.38-24.00%5877905-08BMY251121C00065000
62.50 C0.76-10.59%172805-05BMY251121C00062500
60.00 C0.77-16.30%461,07005-08BMY251121C00060000
57.50 C1.15-12.21%121,56905-08BMY251121C00057500
55.00 C1.60-14.44%771,72705-08BMY251121C00055000
52.50 C2.26-11.37%140205-08BMY251121C00052500
50.00 C3.20-5.88%3076405-08BMY251121C00050000
45.00 C5.65-3.42%511,79705-08BMY251121C00045000
40.00 C11.40+5.46%3490405-02BMY251121C00040000
35.00 C15.55+8.74%11604-30BMY251121C00035000
30.00 C18.18-0.11%121504-25BMY251121C00030000
25.00 C22.00-3.72%3805-08BMY251121C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BMY251121P00090000
85.00 P27.900%2012-27BMY251121P00085000
80.00 P00%0BMY251121P00080000
75.00 P00%0BMY251121P00075000
70.00 P11.70-6.40%2403-31BMY251121P00070000
67.50 P15.45+4.32%1604-08BMY251121P00067500
65.00 P12.35+55.35%183204-08BMY251121P00065000
62.50 P9.48+21.54%27604-04BMY251121P00062500
60.00 P12.05+34.64%113004-09BMY251121P00060000
57.50 P9.30-6.25%811805-02BMY251121P00057500
55.00 P9.10+9.37%41,25604-25BMY251121P00055000
52.50 P7.85+20.77%166605-08BMY251121P00052500
50.00 P6.35+8.55%588105-08BMY251121P00050000
45.00 P3.65+4.29%311,78205-08BMY251121P00045000
40.00 P1.96+8.29%31,55105-08BMY251121P00040000
35.00 P0.90+26.76%21,80105-06BMY251121P00035000
30.00 P0.42+10.53%114205-08BMY251121P00030000
25.00 P0.23-8.00%21,06904-25BMY251121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC