Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
46.44USD-0.939%(-0.44)14,915,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
46.90USD+0.043%(+0.02)8,325
After-hours
May 9, 2025 4:54:30 PM EDT
46.40USD-0.086%(-0.04)49,884
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,39319,1289,91412,629


BMY Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

BMY Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

BMY Aug 15, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


BMY Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0BMY250815C00090000
85.00 C0.57+200.00%321903-07BMY250815C00085000
80.00 C0.09-30.77%189404-28BMY250815C00080000
75.00 C0.07-30.00%943,04504-29BMY250815C00075000
70.00 C0.090.00%51,57005-08BMY250815C00070000
67.50 C0.13-13.33%369805-06BMY250815C00067500
65.00 C0.15-28.57%51,41205-08BMY250815C00065000
62.50 C0.19-5.00%11,02705-08BMY250815C00062500
60.00 C0.32-5.88%381,66005-08BMY250815C00060000
57.50 C0.59-6.35%61,46305-07BMY250815C00057500
55.00 C0.82-10.87%62,65405-08BMY250815C00055000
52.50 C1.36-4.90%251,82705-08BMY250815C00052500
50.00 C1.99-11.56%2502,37405-08BMY250815C00050000
47.00 C3.40-8.36%1748505-08BMY250815C00047000
45.00 C4.50-7.22%985005-08BMY250815C00045000
43.00 C6.25-21.88%272105-06BMY250815C00043000
40.00 C7.95-9.35%2077005-08BMY250815C00040000
38.00 C12.40+20.39%21105-01BMY250815C00038000
35.00 C13.95-9.12%51305-06BMY250815C00035000
33.00 C17.48-3.43%1104-30BMY250815C00033000
30.00 C21.08-16.28%11404-09BMY250815C00030000
28.00 C00%0BMY250815C00028000
25.00 C32.20-3.45%81304-04BMY250815C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BMY250815P00090000
85.00 P27.050%5512-10BMY250815P00085000
80.00 P00%0BMY250815P00080000
75.00 P17.81+10.21%2404-03BMY250815P00075000
70.00 P10.25-15.98%41303-21BMY250815P00070000
67.50 P17.65+96.11%1504-30BMY250815P00067500
65.00 P16.81-3.72%1191404-28BMY250815P00065000
62.50 P12.75+90.30%447204-11BMY250815P00062500
60.00 P13.35+27.14%2085205-08BMY250815P00060000
57.50 P11.05+21.43%689305-08BMY250815P00057500
55.00 P6.50+0.31%10188505-05BMY250815P00055000
52.50 P6.66+8.65%161,19805-08BMY250815P00052500
50.00 P4.70-2.08%761,60005-07BMY250815P00050000
47.00 P3.35+6.35%193,47305-08BMY250815P00047000
45.00 P2.51+6.36%446,07005-08BMY250815P00045000
43.00 P1.80+2.86%102,19805-08BMY250815P00043000
40.00 P1.09+9.00%632,47305-08BMY250815P00040000
38.00 P0.74+17.46%10022805-08BMY250815P00038000
35.00 P0.43+7.50%58405-08BMY250815P00035000
33.00 P0.25-3.85%841105-07BMY250815P00033000
30.00 P0.20-23.08%47504-24BMY250815P00030000
28.00 P0.15+25.00%44404-04BMY250815P00028000
25.00 P0.05+25.00%11,04605-07BMY250815P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC