Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
130
Expiration
Mar 17, 2028
DTE
496d
Moneyness
ITM
Intrinsic
$19.90
ABT 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | — | — | 0 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $21.00 | -32.26% | 69 | 0 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $13.31 | -28.05% | 69 | 69 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $27.70 | +9.49% | 1 | 16 |
| Feb 19, 2027 | 104d | $17.80 | +13.38% | 2 | 60 |
| Mar 19, 2027 | 132d | $17.80 | +9.20% | 11 | 187 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | $19.79 | -24.47% | 1 | 0 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $21.98 | -21.05% | 1 | 405 |
| Mar 17, 2028 | 496d | $25.49 | -13.65% | 1 | 16 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
ABT Nearby Strikes · Mar 17, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $10.14 | +4.43% | 1 | 145 | OTM |
| 105 P | $9.00 | -43.36% | 1 | 211 | OTM |
| 110 P | $12.30 | -16.78% | 2 | 133 | OTM |
| 115 P | $18.67 | -41.66% | 2 | 59 | ITM |
| 120 P | $22.82 | -6.28% | 1 | 36 | ITM |
| 125 P | $18.19 | -29.47% | 1 | 5 | ITM |
| 130 P | $25.49 | -13.65% | 1 | 16 | ITM |
| 135 P | $43.35 | +0.00% | 3 | 0 | ITM |
| 140 P | $52.40 | +8.60% | 15 | 15 | ITM |
| 145 P | $31.49 | -4.72% | 2 | 0 | ITM |
| 150 P | $50.00 | -12.43% | 1 | 1 | ITM |
| 155 P | — | — | 0 | 0 | ITM |
| 160 P | — | — | 0 | 0 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.