Dark

ZS
Zscaler, Inc. Common Stock
stock NASDAQ

Market Open

Aug 21, 2026 1:37:56 PM EDT

179.10USD+2.369%(+4.15)833,630

169.84Bid 187.02Ask 17.18Spread

Pre-market

Aug 21, 2026 9:19:30 AM EDT

175.07USD+0.069%(+0.12)4,254

After-hours

Aug 20, 2026 4:51:30 PM EDT

174.00USD-0.583%(-1.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,137	6,303	1,014	3,471

ZS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ZS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ZS Jan 21, 2028 Exp. - Max Pain @ $165.00

Puts

Calls

ZS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	11.76	-0.34%	15	714	08-18	ZS280121C00480000
470 C	12.35	+15.96%	100	393	08-14	ZS280121C00470000
460 C	11.52	+37.14%	1	222	08-12	ZS280121C00460000
450 C	13.25	+26.19%	2	657	08-14	ZS280121C00450000
440 C	14.50	+16.56%	5	46	08-13	ZS280121C00440000
430 C	14.70	+30.09%	10	317	08-13	ZS280121C00430000
420 C	8.85	-10.61%	6	6	07-09	ZS280121C00420000
410 C	15.31	+53.10%	1	13	08-10	ZS280121C00410000
400 C	15.60	+0.71%	1	141	08-14	ZS280121C00400000
390 C	16.16	+122.90%	1	200	08-10	ZS280121C00390000
380 C	12.46	+5.15%	1	57	08-03	ZS280121C00380000
370 C	15.22	+8.71%	2	28	08-04	ZS280121C00370000
360 C	19.67	+63.92%	3	45	08-13	ZS280121C00360000
350 C	22.40	-1.10%	1	41	08-18	ZS280121C00350000
340 C	24.46	+65.27%	1	55	08-14	ZS280121C00340000
330 C	24.77	-3.24%	6	56	08-14	ZS280121C00330000
320 C	24.00	-5.51%	1	46	08-20	ZS280121C00320000
310 C	19.95	+59.60%	12	66	08-06	ZS280121C00310000
300 C	25.50	-12.64%	3	404	08-20	ZS280121C00300000
290 C	31.41	+4.01%	1	144	08-19	ZS280121C00290000
280 C	22.40	+3.70%	1	69	07-20	ZS280121C00280000
270 C	35.68	+12.56%	8	25	08-14	ZS280121C00270000
260 C	37.82	-0.34%	4	126	08-18	ZS280121C00260000
250 C	40.00	+2.04%	1	181	08-18	ZS280121C00250000
240 C	41.99	+2.41%	1	65	08-17	ZS280121C00240000
230 C	45.43	+2.04%	2	110	08-18	ZS280121C00230000
220 C	41.30	-12.59%	2	746	08-20	ZS280121C00220000
210 C	44.24	-12.22%	54	171	08-20	ZS280121C00210000
200 C	46.59	-13.08%	7	743	08-20	ZS280121C00200000
195 C	52.20	-2.16%	4	10	08-20	ZS280121C00195000
190 C	57.13	+0.81%	1	16	08-19	ZS280121C00190000
185 C	52.68	-11.12%	15	341	08-20	ZS280121C00185000
180 C	53.77	-12.28%	3	49	08-20	ZS280121C00180000
175 C	64.20	+5.25%	2	371	08-19	ZS280121C00175000
170 C	64.80	-3.57%	2	123	08-19	ZS280121C00170000
165 C	67.00	+10.31%	2	88	08-14	ZS280121C00165000
160 C	69.94	+9.71%	1	80	08-19	ZS280121C00160000
155 C	71.30	-1.66%	6	97	08-17	ZS280121C00155000
150 C	69.75	-5.50%	1	436	08-20	ZS280121C00150000
145 C	76.20	+5.25%	3	55	08-17	ZS280121C00145000
140 C	75.95	+3.24%	2	212	08-13	ZS280121C00140000
135 C	73.28	-11.01%	1	76	08-20	ZS280121C00135000
130 C	84.00	-2.08%	1	121	08-19	ZS280121C00130000
125 C	88.27	+0.62%	2	33	08-18	ZS280121C00125000
120 C	82.00	-11.83%	1	64	08-20	ZS280121C00120000
115 C	84.13	+24.18%	2	20	08-12	ZS280121C00115000
110 C	87.03	-11.06%	5	51	08-20	ZS280121C00110000
105 C	91.03	+12.24%	2	43	08-10	ZS280121C00105000
100 C	102.75	-0.24%	1	119	08-17	ZS280121C00100000
95 C	66.10	+18.04%	3	5	06-29	ZS280121C00095000
90 C	77.55	+38.36%	1	7	07-01	ZS280121C00090000
85 C	105.25	+34.94%	1	10	08-10	ZS280121C00085000
80 C	115.93	+3.72%	1	39	08-14	ZS280121C00080000
75 C	88.00	+0.28%	1	38	07-28	ZS280121C00075000
70 C	89.00	+20.84%	1	21	07-01	ZS280121C00070000
65 C	102.20	+27.91%	1	2	06-01	ZS280121C00065000
60 C	131.44	+21.25%	1	26	08-17	ZS280121C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			ZS280121P00480000
470 P	0	0%	0			ZS280121P00470000
460 P	162.43	0%	2	1	10-23	ZS280121P00460000
450 P	0	0%	0			ZS280121P00450000
440 P	0	0%	0			ZS280121P00440000
430 P	0	0%	0			ZS280121P00430000
420 P	0	0%	0			ZS280121P00420000
410 P	0	0%	0			ZS280121P00410000
400 P	0	0%	0			ZS280121P00400000
390 P	0	0%	0			ZS280121P00390000
380 P	0	0%	0			ZS280121P00380000
370 P	98.93	0%	2	1	10-23	ZS280121P00370000
360 P	205.00	+37.12%	1	7	03-04	ZS280121P00360000
350 P	142.40	+14.38%	2	11	01-09	ZS280121P00350000
340 P	204.69	+1.43%	1	0	06-29	ZS280121P00340000
330 P	196.00	+6.04%	2	8	06-29	ZS280121P00330000
320 P	167.24	-12.91%	4	20	08-04	ZS280121P00320000
310 P	188.23	+11.82%	1	26	04-09	ZS280121P00310000
300 P	173.84	+6.29%	1	4	05-27	ZS280121P00300000
290 P	130.20	+11.49%	2	11	02-19	ZS280121P00290000
280 P	132.00	+3.46%	1	12	03-19	ZS280121P00280000
270 P	114.00	-13.80%	1	31	08-10	ZS280121P00270000
260 P	121.00	-8.19%	1	12	06-01	ZS280121P00260000
250 P	115.15	+3.74%	14	46	07-30	ZS280121P00250000
240 P	103.00	-2.83%	1	15	08-03	ZS280121P00240000
230 P	98.75	-0.10%	5	58	07-30	ZS280121P00230000
220 P	80.08	-12.00%	1	303	08-07	ZS280121P00220000
210 P	83.20	-6.62%	5	47	07-30	ZS280121P00210000
200 P	62.10	-23.33%	1	100	08-10	ZS280121P00200000
195 P	54.45	-7.59%	10	21	08-13	ZS280121P00195000
190 P	50.50	-2.73%	1	33	08-17	ZS280121P00190000
185 P	47.78	-28.93%	1	26	08-19	ZS280121P00185000
180 P	44.30	-2.96%	1	221	08-19	ZS280121P00180000
175 P	41.40	-1.19%	2	36	08-19	ZS280121P00175000
170 P	39.05	-16.29%	3	27	08-17	ZS280121P00170000
165 P	38.85	-24.21%	3	688	08-13	ZS280121P00165000
160 P	37.60	-33.59%	1	59	08-11	ZS280121P00160000
155 P	31.60	-0.63%	8	46	08-18	ZS280121P00155000
150 P	28.70	-2.05%	80	178	08-18	ZS280121P00150000
145 P	38.32	-0.52%	4	33	07-28	ZS280121P00145000
140 P	24.60	+1.99%	1	240	08-19	ZS280121P00140000
135 P	26.69	-23.08%	1	34	08-12	ZS280121P00135000
130 P	20.55	+1.73%	38	89	08-19	ZS280121P00130000
125 P	18.62	-5.24%	5	333	08-17	ZS280121P00125000
120 P	16.79	-2.10%	10	145	08-17	ZS280121P00120000
115 P	17.15	+0.29%	1	162	08-12	ZS280121P00115000
110 P	13.09	-11.85%	2	230	08-18	ZS280121P00110000
105 P	16.07	-12.90%	4	24	08-05	ZS280121P00105000
100 P	10.50	0.00%	21	393	08-17	ZS280121P00100000
95 P	15.60	+11.67%	10	96	07-24	ZS280121P00095000
90 P	8.70	-24.35%	1	264	08-13	ZS280121P00090000
85 P	11.30	-8.87%	1	47	07-09	ZS280121P00085000
80 P	7.77	-22.30%	1	27	08-05	ZS280121P00080000
75 P	4.80	-39.24%	2	9	08-17	ZS280121P00075000
70 P	3.98	-17.08%	3	143	08-14	ZS280121P00070000
65 P	7.55	+0.67%	1	3	06-26	ZS280121P00065000
60 P	3.59	-25.21%	1	165	08-07	ZS280121P00060000

.dark-mode .qmskJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmskJX{ color: #333333; background-color: white; border: 2px solid #333333; }ZSZscaler, Inc. Common Stockstock NASDAQ

ZS Jan 21, 2028 Exp. - Open Interest by Strike

ZS Jan 21, 2028 Exp. - Max Pain @ $165.00

ZS
Zscaler, Inc. Common Stock
stock NASDAQ