chartexchange

ZS280121C00185000
ZS Jan 21 2028 185.00 Call
optionOPRA

EODOct 15, 2026
79.63USD-7.985%(-6.91)1Vol344OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
185
Expiration
Jan 21, 2028
DTE
455d
Moneyness
ITM
Intrinsic
$70.20
ZS 185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$45.52+70.17%218
Oct 30, 20267d$24.64-19.53%112
Nov 6, 202614d$47.36-0.25%410
Nov 13, 202621d$53.90+14.93%12
Nov 20, 202628d$56.90+22.23%2157
Nov 27, 202635d$46.15+20.06%37
Dec 18, 202656d$59.25+19.14%1257
Jan 15, 202784d$63.14+17.80%1366
Feb 19, 2027119d$58.98+6.67%144
Mar 19, 2027147d$62.45+0.97%581
May 21, 2027210d$68.87+48.43%11
Jun 17, 2027237d$73.15+5.10%1221
Sep 17, 2027329d$77.86+38.05%1023
Jan 21, 2028455d$79.63-7.98%1344
Jun 16, 2028602d$82.00+6.98%115
Jan 19, 2029819d$96.68-3.66%232
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
155 C$101.80+19.37%399ITM
160 C$108.00+27.43%1149ITM
165 C$99.51+17.90%187ITM
170 C$81.28+4.15%1127ITM
175 C$75.22-14.52%1377ITM
180 C$87.30+15.63%275ITM
185 C$79.63-7.98%1344ITM
190 C$83.57+16.07%134ITM
195 C$89.82+9.08%429ITM
200 C$84.53+5.19%14714ITM
210 C$78.77+7.83%1185ITM
220 C$75.48+6.40%61,033ITM
230 C$72.21+7.06%53137ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/