chartexchange

ZS280121P00290000
ZS Jan 21 2028 290.00 Put
optionOPRA

EODOct 21, 2026
92.60USD+0.729%(+0.67)5Vol35OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
290
Expiration
Jan 21, 2028
DTE
454d
Moneyness
ITM
Intrinsic
$34.80
ZS 290 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d——00
Oct 30, 20266d——00
Nov 6, 202613d——00
Nov 13, 202620d——00
Nov 20, 202627d——00
Nov 27, 202634d——00
Dec 18, 202655d$45.25-3.62%10050
Jan 15, 202783d$64.60-23.25%155
Feb 19, 2027118d——00
Mar 19, 2027146d——00
May 21, 2027209d——00
Jun 17, 2027236d$134.50-17.38%22
Sep 17, 2027328d$100.89+0.00%21
Jan 21, 2028454d$92.60+0.73%535
Jun 16, 2028601d——00
Jan 19, 2029818d——00
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
230 P$58.30-1.39%158OTM
240 P$60.09-19.40%413OTM
250 P$63.65-4.14%476OTM
260 P$79.60-10.06%110ITM
270 P$86.45+12.27%130ITM
280 P$93.75-4.71%215ITM
290 P$92.60+0.73%535ITM
300 P$100.05+0.88%227ITM
310 P$108.90-0.32%230ITM
320 P$116.55-0.26%123ITM
330 P$140.10+5.61%28ITM
340 P$204.69+1.43%10ITM
350 P$142.40+14.38%22ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/