chartexchange

ZS280121P00100000
ZS Jan 21 2028 100.00 Put
optionOPRA

EODOct 22, 2026
5.00USD-12.892%(-0.74)1Vol387OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
100
Expiration
Jan 21, 2028
DTE
455d
Moneyness
OTM
Intrinsic
$0.00
ZS 100 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.24-36.84%2116
Oct 30, 20267d——00
Nov 20, 202628d$0.05-79.17%2403
Dec 18, 202656d$0.10-9.09%3352
Jan 15, 202784d$0.21-27.59%11,759
Feb 19, 2027119d$0.42+2.44%17
Mar 19, 2027147d$0.71-31.07%2695
May 21, 2027210d$1.84+0.00%22
Jun 17, 2027237d$1.85-10.63%1369
Sep 17, 2027329d$2.93-7.57%100100
Jan 21, 2028455d$5.00-12.89%1387
Jun 16, 2028602d$8.07+19.91%1262
Jan 19, 2029819d$9.77-22.15%2523
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
70 P$2.60-25.71%1140OTM
75 P$4.35-9.38%110OTM
80 P$3.12-43.27%636OTM
85 P$5.40-9.24%148OTM
90 P$4.17-34.33%1260OTM
95 P$6.05-1.63%1571OTM
100 P$5.00-12.89%1387OTM
105 P$6.90-23.84%128OTM
110 P$6.70-6.94%16225OTM
115 P$8.73-5.83%1167OTM
120 P$8.85-3.59%13214OTM
125 P$33.89+242.32%1336OTM
130 P$13.75+29.35%5217OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/