chartexchange

ZS280121C00145000
ZS Jan 21 2028 145.00 Call
optionOPRA

EODOct 14, 2026
104.87USD-4.664%(-5.13)1Vol74OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
145
Expiration
Jan 21, 2028
DTE
455d
Moneyness
ITM
Intrinsic
$110.20
ZS 145 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$68.65+20.76%22
Oct 30, 20267d$59.55+4.11%11
Nov 6, 202614d$80.80+35.12%11
Nov 13, 202621d$64.82-15.65%11
Nov 20, 202628d$64.95-25.03%150
Nov 27, 202635d$65.52+0.00%11
Dec 18, 202656d$66.70-22.34%1126
Jan 15, 202784d$72.80-10.57%3195
Feb 19, 2027119d$60.96+31.12%313
Mar 19, 2027147d$100.00+8.84%152
May 21, 2027210d——00
Jun 17, 2027237d$97.05+30.39%165
Sep 17, 2027329d$88.28+3.86%27
Jan 21, 2028455d$104.87-4.66%174
Jun 16, 2028602d$101.70-8.71%121
Jan 19, 2029819d$108.30-13.79%2125
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
115 C$117.50+8.80%119ITM
120 C$129.00+32.31%170ITM
125 C$104.10-13.80%423ITM
130 C$122.50+1.31%6119ITM
135 C$114.25+10.92%266ITM
140 C$120.33+8.39%4192ITM
145 C$104.87-4.66%174ITM
150 C$113.25+27.25%1474ITM
155 C$101.80+19.37%399ITM
160 C$108.00+27.43%1149ITM
165 C$99.51+17.90%187ITM
170 C$81.28+4.15%1127ITM
175 C$75.22-14.52%1377ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/