chartexchange

ZS280121C00070000
ZS Jan 21 2028 70.00 Call
optionOPRA

EODOct 21, 2026
168.30USD+89.101%(+79.30)5Vol21OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
70
Expiration
Jan 21, 2028
DTE
454d
Moneyness
ITM
Intrinsic
$185.20
ZS 70 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202627d$140.05+73.33%169
Dec 18, 202655d$153.60+53.60%15
Jan 15, 202783d$123.50+1.02%143
Feb 19, 2027118d$128.80+0.00%11
Mar 19, 2027146d$98.80+2.38%13
Jun 17, 2027236d$165.00+28.45%126
Sep 17, 2027328d$165.00+4.43%167
Jan 21, 2028454d$168.30+89.10%521
Jun 16, 2028601d$119.50+7.66%4062
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
60 C$122.85-6.54%126ITM
65 C$102.20+27.91%12ITM
70 C$168.30+89.10%521ITM
75 C$88.00+0.28%138ITM
80 C$130.40-3.41%136ITM
85 C$105.25+34.94%110ITM
90 C$154.33+27.88%111ITM
95 C$142.00+114.83%14ITM
100 C$149.00+4.55%3123ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/