chartexchange

ZS280121C00290000
ZS Jan 21 2028 290.00 Call
optionOPRA

EODOct 15, 2026
41.40USD-5.371%(-2.35)1Vol157OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
290
Expiration
Jan 21, 2028
DTE
455d
Moneyness
OTM
Intrinsic
$0.00
ZS 290 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-83.33%8730
Oct 30, 20267d$0.24+700.00%216
Nov 6, 202614d$0.41+0.00%4646
Nov 13, 202621d——00
Nov 20, 202628d$2.16+44.97%2189
Nov 27, 202635d$4.25+73.47%25
Dec 18, 202656d$9.40+25.33%16176
Jan 15, 202784d$12.60+20.57%11295
Feb 19, 2027119d$7.80-24.49%114
Mar 19, 2027147d$22.00+17.15%25
May 21, 2027210d$25.24+0.00%1111
Jun 17, 2027237d$32.30+14.95%11460
Sep 17, 2027329d$42.45+48.43%1108
Jan 21, 2028455d$41.40-5.37%1157
Jun 16, 2028602d$57.78+36.27%1011
Jan 19, 2029819d$56.09+8.09%14
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
230 C$72.21+7.06%53137ITM
240 C$51.80+3.93%252ITM
250 C$64.53+12.48%5158ITM
260 C$59.77+6.11%1133OTM
270 C$57.80+9.26%254OTM
280 C$54.60+7.91%384OTM
290 C$41.40-5.37%1157OTM
300 C$47.65+5.26%28923OTM
310 C$42.20+20.23%1134OTM
320 C$34.79+5.33%146OTM
330 C$41.45+40.51%178OTM
340 C$33.05+31.94%1069OTM
350 C$33.25+30.91%738OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/