chartexchange

ZS280121P00120000
ZS Jan 21 2028 120.00 Put
optionOPRA

EODOct 22, 2026
8.85USD-3.595%(-0.33)13Vol214OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
120
Expiration
Jan 21, 2028
DTE
455d
Moneyness
OTM
Intrinsic
$0.00
ZS 120 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.06-76.00%2638
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.07+250.00%1584
Nov 27, 202635d$1.14+0.00%11
Dec 18, 202656d$0.28-30.00%21,466
Jan 15, 202784d$0.57-18.57%22,863
Feb 19, 2027119d$0.95-56.42%191
Mar 19, 2027147d$1.81-8.59%298
May 21, 2027210d$2.78+0.00%20
Jun 17, 2027237d$5.12+31.28%2118
Sep 17, 2027329d$7.37+22.22%315
Jan 21, 2028455d$8.85-3.59%13214
Jun 16, 2028602d$13.18-5.86%12190
Jan 19, 2029819d$15.38-4.89%21
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
90 P$4.17-34.33%1260OTM
95 P$6.05-1.63%1571OTM
100 P$5.00-12.89%1387OTM
105 P$6.90-23.84%128OTM
110 P$6.70-6.94%16225OTM
115 P$8.73-5.83%1167OTM
120 P$8.85-3.59%13214OTM
125 P$33.89+242.32%1336OTM
130 P$13.75+29.35%5217OTM
135 P$15.80+9.80%136OTM
140 P$15.17+4.62%3278OTM
145 P$15.57-13.50%139OTM
150 P$17.52-14.54%2178OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/