chartexchange

ZS280121P00140000
ZS Jan 21 2028 140.00 Put
optionOPRA

EODOct 14, 2026
15.17USD+4.621%(+0.67)3Vol278OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
140
Expiration
Jan 21, 2028
DTE
455d
Moneyness
OTM
Intrinsic
$0.00
ZS 140 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.40+1300.00%112
Oct 30, 20267d$0.19-47.22%11
Nov 6, 202614d$0.10-80.39%64
Nov 13, 202621d——00
Nov 20, 202628d$0.10-37.50%21926
Nov 27, 202635d——00
Dec 18, 202656d$0.76-18.28%10418
Jan 15, 202784d$1.45-46.89%4477
Feb 19, 2027119d$2.74-50.18%139
Mar 19, 2027147d$4.15-13.90%1307
May 21, 2027210d$5.00-31.51%25
Jun 17, 2027237d$9.40+2.62%2264
Sep 17, 2027329d$14.00+29.15%191
Jan 21, 2028455d$15.17+4.62%3278
Jun 16, 2028602d$20.00-4.44%20129
Jan 19, 2029819d——00
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
110 P$6.70-6.94%16225OTM
115 P$8.73-5.83%1167OTM
120 P$8.85-3.59%13214OTM
125 P$33.89+242.32%1336OTM
130 P$13.75+29.35%5217OTM
135 P$15.80+9.80%136OTM
140 P$15.17+4.62%3278OTM
145 P$15.57-13.50%139OTM
150 P$17.52-14.54%2178OTM
155 P$22.00+26.80%571OTM
160 P$23.70-1.66%195OTM
165 P$25.60-4.12%11,527OTM
170 P$23.77-14.19%332OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/