chartexchange

ZS280121C00210000
ZS Jan 21 2028 210.00 Call
optionOPRA

EODOct 22, 2026
78.77USD+7.830%(+5.72)1Vol185OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
210
Expiration
Jan 21, 2028
DTE
455d
Moneyness
ITM
Intrinsic
$45.20
ZS 210 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$28.55+36.93%2674
Oct 30, 20267d$30.46+35.92%4234
Nov 6, 202614d$26.30+52.91%1862
Nov 13, 202621d$31.50+35.19%299
Nov 20, 202628d$34.65+23.75%461,002
Nov 27, 202635d$30.08+51.92%412
Dec 18, 202656d$42.00+19.42%15522
Jan 15, 202784d$44.37+20.02%27651
Feb 19, 2027119d$41.02+29.69%455
Mar 19, 2027147d$48.25+31.29%5135
May 21, 2027210d$42.65-15.26%422
Jun 17, 2027237d$47.49+9.93%580
Sep 17, 2027329d$66.60-3.98%126
Jan 21, 2028455d$78.77+7.83%1185
Jun 16, 2028602d$87.10+1.13%957
Jan 19, 2029819d$98.78+10.62%1018
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
175 C$75.22-14.52%1377ITM
180 C$87.30+15.63%275ITM
185 C$79.63-7.98%1344ITM
190 C$83.57+16.07%134ITM
195 C$89.82+9.08%429ITM
200 C$84.53+5.19%14714ITM
210 C$78.77+7.83%1185ITM
220 C$75.48+6.40%61,033ITM
230 C$72.21+7.06%53137ITM
240 C$51.80+3.93%252ITM
250 C$64.53+12.48%5158ITM
260 C$59.77+6.11%1133OTM
270 C$57.80+9.26%254OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/