chartexchange

ZS280121C00170000
ZS Jan 21 2028 170.00 Call
optionOPRA

EODOct 19, 2026
81.28USD+4.152%(+3.24)1Vol127OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
170
Expiration
Jan 21, 2028
DTE
455d
Moneyness
ITM
Intrinsic
$85.20
ZS 170 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$59.92+36.18%216
Oct 30, 20267d$62.30+15.35%15
Nov 6, 202614d$60.22-3.96%23
Nov 13, 202621d$52.35-7.02%22
Nov 20, 202628d$65.20+6.17%11,390
Nov 27, 202635d$52.37-17.68%12
Dec 18, 202656d$71.79+35.97%15628
Jan 15, 202784d$67.73+41.10%95410
Feb 19, 2027119d$50.00+3.28%49
Mar 19, 2027147d$75.50+2.08%1135
May 21, 2027210d$65.22+6.08%12
Jun 17, 2027237d$87.70+29.73%4364
Sep 17, 2027329d$69.02+9.78%770
Jan 21, 2028455d$81.28+4.15%1127
Jun 16, 2028602d$106.00+6.00%243
Jan 19, 2029819d$114.58+33.47%13
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
140 C$120.33+8.39%4192ITM
145 C$104.87-4.66%174ITM
150 C$113.25+27.25%1474ITM
155 C$101.80+19.37%399ITM
160 C$108.00+27.43%1149ITM
165 C$99.51+17.90%187ITM
170 C$81.28+4.15%1127ITM
175 C$75.22-14.52%1377ITM
180 C$87.30+15.63%275ITM
185 C$79.63-7.98%1344ITM
190 C$83.57+16.07%134ITM
195 C$89.82+9.08%429ITM
200 C$84.53+5.19%14714ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/