chartexchange

ZS280121C00195000
ZS Jan 21 2028 195.00 Call
optionOPRA

EODOct 22, 2026
89.82USD+9.084%(+7.48)4Vol29OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
195
Expiration
Jan 21, 2028
DTE
454d
Moneyness
ITM
Intrinsic
$60.20
ZS 195 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$40.77+167.17%294
Oct 30, 20266d$41.17+15.23%170
Nov 6, 202613d$20.19-47.42%18
Nov 13, 202620d$44.75+110.09%24
Nov 20, 202627d$38.35+53.40%2196
Nov 27, 202634d$39.15+56.66%37
Dec 18, 202655d$52.38+16.61%3298
Jan 15, 202783d$54.50+46.51%31,051
Feb 19, 2027118d$45.28-13.57%2208
Mar 19, 2027146d$51.39-6.56%2141
May 21, 2027209d$57.80-6.77%12
Jun 17, 2027236d$56.69-4.00%238
Sep 17, 2027328d$70.35+10.79%246
Jan 21, 2028454d$89.82+9.08%429
Jun 16, 2028601d$78.00-16.13%162
Jan 19, 2029818d$109.80+22.96%127
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
165 C$99.51+17.90%187ITM
170 C$81.28+4.15%1127ITM
175 C$75.22-14.52%1377ITM
180 C$87.30+15.63%275ITM
185 C$79.63-7.98%1344ITM
190 C$83.57+16.07%134ITM
195 C$89.82+9.08%429ITM
200 C$84.53+5.19%14714ITM
210 C$78.77+7.83%1185ITM
220 C$75.48+6.40%61,033ITM
230 C$72.21+7.06%53137ITM
240 C$51.80+3.93%252ITM
250 C$64.53+12.48%5158ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/