chartexchange

ZS280121P00250000
ZS Jan 21 2028 250.00 Put
optionOPRA

EODOct 22, 2026
63.65USD-4.142%(-2.75)4Vol76OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
250
Expiration
Jan 21, 2028
DTE
455d
Moneyness
OTM
Intrinsic
$0.00
ZS 250 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$10.65-72.97%4816
Oct 30, 20267d$15.54-63.94%79
Nov 6, 202614d——00
Nov 13, 202621d$30.93+0.00%22
Nov 20, 202628d$36.35+37.53%113
Nov 27, 202635d$29.78+0.00%1514
Dec 18, 202656d$30.80-19.48%16266
Jan 15, 202784d$34.70-6.85%3215
Feb 19, 2027119d$47.95-8.40%45
Mar 19, 2027147d$49.10+12.23%1871
May 21, 2027210d$48.65+0.00%11
Jun 17, 2027237d$53.10-9.62%3630
Sep 17, 2027329d$59.30-14.06%139
Jan 21, 2028455d$63.65-4.14%476
Jun 16, 2028602d$69.84+1.96%84
Jan 19, 2029819d$79.37-9.94%46
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
195 P$34.20-26.45%423OTM
200 P$36.95-12.92%4136OTM
210 P$45.30-5.07%159OTM
220 P$47.67+1.75%4289OTM
230 P$58.30-1.39%158OTM
240 P$60.09-19.40%413OTM
250 P$63.65-4.14%476OTM
260 P$79.60-10.06%110ITM
270 P$86.45+12.27%130ITM
280 P$93.75-4.71%215ITM
290 P$92.60+0.73%535ITM
300 P$100.05+0.88%227ITM
310 P$108.90-0.32%230ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/