chartexchange

ZS280121P00210000
ZS Jan 21 2028 210.00 Put
optionOPRA

EODOct 14, 2026
45.30USD-5.071%(-2.42)1Vol59OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
210
Expiration
Jan 21, 2028
DTE
455d
Moneyness
OTM
Intrinsic
$0.00
ZS 210 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03-84.21%26281
Oct 30, 20267d$1.10-38.55%61,063
Nov 6, 202614d$2.39-25.55%4132
Nov 13, 202621d$3.83-31.85%914
Nov 20, 202628d$5.23-9.67%38920
Nov 27, 202635d$7.03-20.11%717
Dec 18, 202656d$13.13-0.76%6231
Jan 15, 202784d$15.46-14.40%3391
Feb 19, 2027119d$18.19-30.44%153
Mar 19, 2027147d$24.23+4.89%4114
May 21, 2027210d$27.25-19.85%136
Jun 17, 2027237d$30.65-16.37%3239
Sep 17, 2027329d$42.00+17.68%1271
Jan 21, 2028455d$45.30-5.07%159
Jun 16, 2028602d$47.44-6.98%514
Jan 19, 2029819d$60.10+0.17%14
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
175 P$25.75-6.36%346OTM
180 P$27.50-14.60%1225OTM
185 P$30.10-13.38%227OTM
190 P$35.51-7.89%345OTM
195 P$34.20-26.45%423OTM
200 P$36.95-12.92%4136OTM
210 P$45.30-5.07%159OTM
220 P$47.67+1.75%4289OTM
230 P$58.30-1.39%158OTM
240 P$60.09-19.40%413OTM
250 P$63.65-4.14%476OTM
260 P$79.60-10.06%110ITM
270 P$86.45+12.27%130ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/