chartexchange

ZS280121C00280000
ZS Jan 21 2028 280.00 Call
optionOPRA

EODOct 22, 2026
54.60USD+7.905%(+4.00)3Vol84OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
280
Expiration
Jan 21, 2028
DTE
455d
Moneyness
OTM
Intrinsic
$0.00
ZS 280 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03+200.00%12124
Oct 30, 20267d$0.45+650.00%144
Nov 6, 202614d$1.02+34.21%514
Nov 13, 202621d$1.32-46.56%616
Nov 20, 202628d$3.65+62.22%218398
Nov 27, 202635d$3.40-6.85%33
Dec 18, 202656d$11.60+34.10%79439
Jan 15, 202784d$14.70+21.49%27876
Feb 19, 2027119d$18.50+18.51%14215
Mar 19, 2027147d$21.24+46.99%15148
May 21, 2027210d$27.40+1.97%12
Jun 17, 2027237d$35.08+11.37%12321
Sep 17, 2027329d$43.50+7.01%2265
Jan 21, 2028455d$54.60+7.91%384
Jun 16, 2028602d$68.00+15.63%4136
Jan 19, 2029819d$74.50+22.13%1219
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
220 C$75.48+6.40%61,033ITM
230 C$72.21+7.06%53137ITM
240 C$51.80+3.93%252ITM
250 C$64.53+12.48%5158ITM
260 C$59.77+6.11%1133OTM
270 C$57.80+9.26%254OTM
280 C$54.60+7.91%384OTM
290 C$41.40-5.37%1157OTM
300 C$47.65+5.26%28923OTM
310 C$42.20+20.23%1134OTM
320 C$34.79+5.33%146OTM
330 C$41.45+40.51%178OTM
340 C$33.05+31.94%1069OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/