chartexchange

ZS280121C00240000
ZS Jan 21 2028 240.00 Call
optionOPRA

EODOct 20, 2026
51.80USD+3.933%(+1.96)2Vol52OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
240
Expiration
Jan 21, 2028
DTE
455d
Moneyness
ITM
Intrinsic
$15.20
ZS 240 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$2.35+67.86%714595
Oct 30, 20267d$7.70+49.51%137302
Nov 6, 202614d$9.75+20.37%297285
Nov 13, 202621d$12.53+34.01%3254
Nov 20, 202628d$14.71+31.11%681,458
Nov 27, 202635d$16.42+17.71%921
Dec 18, 202656d$24.62+17.35%25522
Jan 15, 202784d$29.20+20.66%371,273
Feb 19, 2027119d$33.49+17.51%572
Mar 19, 2027147d$38.88+12.70%54249
May 21, 2027210d$47.25+69.29%110
Jun 17, 2027237d$50.78+12.84%1339
Sep 17, 2027329d$58.30+39.64%4278
Jan 21, 2028455d$51.80+3.93%252
Jun 16, 2028602d$79.02+7.31%5539
Jan 19, 2029819d$88.81+12.69%28
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
190 C$83.57+16.07%134ITM
195 C$89.82+9.08%429ITM
200 C$84.53+5.19%14714ITM
210 C$78.77+7.83%1185ITM
220 C$75.48+6.40%61,033ITM
230 C$72.21+7.06%53137ITM
240 C$51.80+3.93%252ITM
250 C$64.53+12.48%5158ITM
260 C$59.77+6.11%1133OTM
270 C$57.80+9.26%254OTM
280 C$54.60+7.91%384OTM
290 C$41.40-5.37%1157OTM
300 C$47.65+5.26%28923OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/