Dark

ZS
Zscaler, Inc. Common Stock
stock NASDAQ

Market Open

Aug 21, 2026 1:36:24 PM EDT

179.10USD+2.369%(+4.15)830,919

169.84Bid 187.02Ask 17.18Spread

Pre-market

Aug 21, 2026 9:19:30 AM EDT

175.07USD+0.069%(+0.12)4,254

After-hours

Aug 20, 2026 4:51:30 PM EDT

174.00USD-0.583%(-1.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,086	5,275	473	5,164

ZS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ZS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZS Nov 20, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

ZS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	3.20	-23.81%	1	1,794	08-20	ZS261120C00270000
260 C	3.70	-29.52%	1	132	08-20	ZS261120C00260000
250 C	4.70	-25.63%	4	180	08-20	ZS261120C00250000
240 C	7.80	-4.88%	3	41	08-19	ZS261120C00240000
230 C	6.40	-34.83%	1	649	08-20	ZS261120C00230000
220 C	8.07	-31.96%	19	502	08-20	ZS261120C00220000
210 C	9.66	-33.47%	13	175	08-20	ZS261120C00210000
200 C	12.13	-29.88%	9	508	08-20	ZS261120C00200000
195 C	14.99	-16.49%	1	21	08-20	ZS261120C00195000
190 C	17.97	-20.84%	2	549	08-20	ZS261120C00190000
185 C	17.59	-25.50%	15	73	08-20	ZS261120C00185000
180 C	20.80	-22.88%	8	651	08-20	ZS261120C00180000
175 C	23.33	-21.29%	2	132	08-20	ZS261120C00175000
170 C	23.66	-21.53%	359	1,412	08-20	ZS261120C00170000
165 C	37.88	+14.10%	1	70	08-18	ZS261120C00165000
160 C	36.19	-5.76%	1	194	08-20	ZS261120C00160000
155 C	39.98	-4.38%	1	117	08-19	ZS261120C00155000
150 C	43.48	-5.48%	3	164	08-19	ZS261120C00150000
145 C	44.23	-6.27%	1	52	08-20	ZS261120C00145000
140 C	46.17	-7.94%	4	296	08-20	ZS261120C00140000
135 C	57.90	+5.66%	23	188	08-18	ZS261120C00135000
130 C	51.16	-14.62%	2	45	08-20	ZS261120C00130000
125 C	64.22	-1.95%	1	81	08-19	ZS261120C00125000
120 C	70.00	+13.27%	1	44	08-13	ZS261120C00120000
115 C	73.26	+74.43%	6	24	08-17	ZS261120C00115000
110 C	77.70	+38.75%	1	7	08-17	ZS261120C00110000
105 C	60.03	+32.08%	13	24	08-04	ZS261120C00105000
100 C	85.00	+21.26%	1	27	08-13	ZS261120C00100000
95 C	56.30	-0.79%	2	2	07-16	ZS261120C00095000
90 C	91.10	+52.78%	1	4	08-20	ZS261120C00090000
85 C	50.97	+5.86%	3	13	06-15	ZS261120C00085000
80 C	45.02	-16.72%	1	19	06-18	ZS261120C00080000
75 C	58.62	+1.17%	27	27	06-15	ZS261120C00075000
70 C	80.80	-1.88%	2	70	07-21	ZS261120C00070000
65 C	79.91	-6.54%	2	54	07-22	ZS261120C00065000
60 C	71.93	+1.34%	8	20	06-08	ZS261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ZS261120P00270000
260 P	110.25	0%	1	1	07-20	ZS261120P00260000
250 P	126.00	-2.33%	1	4	06-25	ZS261120P00250000
240 P	0	0%	0			ZS261120P00240000
230 P	51.94	0%	1	1	08-19	ZS261120P00230000
220 P	47.36	-6.68%	3	14	08-13	ZS261120P00220000
210 P	44.70	-0.56%	10	12	08-12	ZS261120P00210000
200 P	58.76	-26.61%	11	17	07-01	ZS261120P00200000
195 P	35.65	0%	7	7	05-26	ZS261120P00195000
190 P	22.93	-19.54%	4	26	08-18	ZS261120P00190000
185 P	23.70	+10.23%	1	20	08-20	ZS261120P00185000
180 P	17.78	-5.98%	1	371	08-18	ZS261120P00180000
175 P	18.97	+18.19%	2	101	08-20	ZS261120P00175000
170 P	16.73	+23.01%	21	152	08-20	ZS261120P00170000
165 P	12.75	+10.39%	1	26	08-20	ZS261120P00165000
160 P	10.19	-0.10%	1	53	08-18	ZS261120P00160000
155 P	10.29	+22.50%	7	442	08-20	ZS261120P00155000
150 P	8.65	+24.46%	1	338	08-20	ZS261120P00150000
145 P	6.93	+22.65%	1	91	08-20	ZS261120P00145000
140 P	5.15	+17.05%	1	244	08-20	ZS261120P00140000
135 P	4.02	+20.36%	3	100	08-20	ZS261120P00135000
130 P	3.45	+11.29%	3	1,336	08-20	ZS261120P00130000
125 P	2.58	+12.66%	1	262	08-20	ZS261120P00125000
120 P	2.00	+25.00%	5	355	08-20	ZS261120P00120000
115 P	1.36	-9.33%	1	185	08-18	ZS261120P00115000
110 P	1.04	-5.45%	2	159	08-17	ZS261120P00110000
105 P	0.69	-33.65%	1	36	08-18	ZS261120P00105000
100 P	0.56	+12.00%	1	698	08-20	ZS261120P00100000
95 P	0.36	-18.18%	4	83	08-18	ZS261120P00095000
90 P	0.30	+15.38%	4	38	08-19	ZS261120P00090000
85 P	0.22	0.00%	4	12	08-19	ZS261120P00085000
80 P	0.18	0.00%	1	74	08-19	ZS261120P00080000
75 P	0.16	+14.29%	4	76	08-19	ZS261120P00075000
70 P	0.13	+30.00%	8	83	08-19	ZS261120P00070000
65 P	0.48	-29.41%	1	157	07-14	ZS261120P00065000
60 P	0.14	-78.46%	4	63	08-04	ZS261120P00060000

.dark-mode .pJ86VJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJ86VJ{ color: #333333; background-color: white; border: 2px solid #333333; }ZSZscaler, Inc. Common Stockstock NASDAQ

ZS Nov 20, 2026 Exp. - Open Interest by Strike

ZS Nov 20, 2026 Exp. - Max Pain @ $155.00

ZS
Zscaler, Inc. Common Stock
stock NASDAQ