chartexchange

ZS280121P00080000
ZS Jan 21 2028 80.00 Put
optionOPRA

EODOct 15, 2026
3.12USD-43.273%(-2.38)6Vol36OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
80
Expiration
Jan 21, 2028
DTE
455d
Moneyness
OTM
Intrinsic
$0.00
ZS 80 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.49+1533.33%180
Dec 18, 202656d$0.05-54.55%11120
Jan 15, 202784d$0.09-25.00%2719
Feb 19, 2027119d$0.55+0.00%11
Mar 19, 2027147d$0.24-57.14%256
Jun 17, 2027237d$1.15+71.64%250
Sep 17, 2027329d$1.76-24.79%110
Jan 21, 2028455d$3.12-43.27%636
Jun 16, 2028602d$4.30-17.31%171
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
60 P$1.55+14.81%1195OTM
65 P$2.07-25.27%36OTM
70 P$2.60-25.71%1140OTM
75 P$4.35-9.38%110OTM
80 P$3.12-43.27%636OTM
85 P$5.40-9.24%148OTM
90 P$4.17-34.33%1260OTM
95 P$6.05-1.63%1571OTM
100 P$5.00-12.89%1387OTM
105 P$6.90-23.84%128OTM
110 P$6.70-6.94%16225OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/