chartexchange

ZS280121P00320000
ZS Jan 21 2028 320.00 Put
optionOPRA

EODOct 21, 2026
116.55USD-0.257%(-0.30)1Vol23OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
320
Expiration
Jan 21, 2028
DTE
455d
Moneyness
ITM
Intrinsic
$64.80
ZS 320 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d$94.35-39.39%173
Jan 15, 202784d$166.75+13.40%10
Feb 19, 2027119d——00
Mar 19, 2027147d——00
May 21, 2027210d——00
Jun 17, 2027237d——00
Sep 17, 2027329d——00
Jan 21, 2028455d$116.55-0.26%123
Jun 16, 2028602d——00
Jan 19, 2029819d——00
ZS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
260 P$79.60-10.06%110ITM
270 P$86.45+12.27%130ITM
280 P$93.75-4.71%215ITM
290 P$92.60+0.73%535ITM
300 P$100.05+0.88%227ITM
310 P$108.90-0.32%230ITM
320 P$116.55-0.26%123ITM
330 P$140.10+5.61%28ITM
340 P$204.69+1.43%10ITM
350 P$142.40+14.38%22ITM
360 P$163.00+10.14%15ITM
370 P$98.93+0.00%20ITM
380 P——00ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/