Dark

ZS
Zscaler, Inc. Common Stock
stock NASDAQ

Market Open

Aug 21, 2026 1:36:24 PM EDT

179.10USD+2.369%(+4.15)830,919

169.84Bid 187.02Ask 17.18Spread

Pre-market

Aug 21, 2026 9:19:30 AM EDT

175.07USD+0.069%(+0.12)4,254

After-hours

Aug 20, 2026 4:51:30 PM EDT

174.00USD-0.583%(-1.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,118	1,613	319	3,278

ZS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ZS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZS Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

ZS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	11.77	-13.14%	1	35	08-20	ZS270319C00270000
260 C	13.10	-23.39%	8	36	08-20	ZS270319C00260000
250 C	14.24	-25.25%	8	48	08-20	ZS270319C00250000
240 C	16.39	-19.85%	22	259	08-20	ZS270319C00240000
230 C	17.03	-25.80%	11	176	08-20	ZS270319C00230000
220 C	21.10	-17.74%	100	539	08-20	ZS270319C00220000
210 C	23.10	-15.54%	2	39	08-20	ZS270319C00210000
200 C	31.39	+0.64%	16	153	08-17	ZS270319C00200000
195 C	35.80	+10.73%	1	122	08-13	ZS270319C00195000
190 C	30.85	-12.48%	1	33	08-20	ZS270319C00190000
185 C	32.17	-16.22%	11	65	08-20	ZS270319C00185000
180 C	33.45	-21.42%	1	108	08-20	ZS270319C00180000
175 C	39.97	-4.99%	1	33	08-19	ZS270319C00175000
170 C	44.32	-4.69%	19	125	08-19	ZS270319C00170000
165 C	43.40	-14.06%	2	31	08-20	ZS270319C00165000
160 C	49.50	+0.81%	5	81	08-19	ZS270319C00160000
155 C	53.39	-2.93%	2	32	08-14	ZS270319C00155000
150 C	55.15	-0.67%	1	109	08-18	ZS270319C00150000
145 C	51.12	-16.43%	1	59	08-20	ZS270319C00145000
140 C	58.66	-8.86%	1	371	08-19	ZS270319C00140000
135 C	64.98	+0.67%	5	42	08-17	ZS270319C00135000
130 C	66.50	+0.76%	1	76	08-20	ZS270319C00130000
125 C	71.65	-3.28%	2	35	08-19	ZS270319C00125000
120 C	69.50	+12.02%	1	25	08-20	ZS270319C00120000
115 C	54.17	+10.78%	1	30	07-07	ZS270319C00115000
110 C	67.00	+17.13%	1	8	08-05	ZS270319C00110000
105 C	53.45	-14.14%	1	6	07-30	ZS270319C00105000
100 C	73.00	+19.67%	1	7	08-05	ZS270319C00100000
95 C	54.20	+0.74%	1	13	06-04	ZS270319C00095000
90 C	63.42	-13.76%	1	4	06-02	ZS270319C00090000
85 C	78.95	+28.48%	1	5	06-01	ZS270319C00085000
80 C	75.65	-2.95%	3	8	07-21	ZS270319C00080000
75 C	63.17	-27.10%	2	1	06-08	ZS270319C00075000
70 C	96.50	+9.29%	2	2	08-05	ZS270319C00070000
65 C	85.00	-10.62%	1	2	07-02	ZS270319C00065000
60 C	127.92	+81.94%	1	13	08-14	ZS270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ZS270319P00270000
260 P	0	0%	0			ZS270319P00260000
250 P	0	0%	0			ZS270319P00250000
240 P	110.13	0%	61	61	06-04	ZS270319P00240000
230 P	76.28	-29.73%	1	2	08-07	ZS270319P00230000
220 P	96.35	-1.87%	1	1	06-05	ZS270319P00220000
210 P	48.60	+0.21%	10	85	08-19	ZS270319P00210000
200 P	45.40	+7.97%	1	19	08-20	ZS270319P00200000
195 P	41.55	+6.81%	9	18	08-20	ZS270319P00195000
190 P	35.60	+0.71%	13	79	08-19	ZS270319P00190000
185 P	35.30	+6.81%	6	30	08-20	ZS270319P00185000
180 P	33.20	+9.93%	4	24	08-20	ZS270319P00180000
175 P	30.25	+9.80%	2	5	08-20	ZS270319P00175000
170 P	27.40	+9.82%	1	14	08-20	ZS270319P00170000
165 P	24.25	+7.06%	5	8	08-20	ZS270319P00165000
160 P	20.80	+3.48%	1	7	08-20	ZS270319P00160000
155 P	29.18	-12.84%	1	86	08-04	ZS270319P00155000
150 P	16.25	-35.26%	1	460	08-14	ZS270319P00150000
145 P	15.60	-10.60%	1	45	08-20	ZS270319P00145000
140 P	15.35	-7.25%	1	289	08-12	ZS270319P00140000
135 P	17.42	-20.46%	2	305	08-05	ZS270319P00135000
130 P	11.30	-4.88%	1	161	08-12	ZS270319P00130000
125 P	7.50	-35.01%	3	196	08-17	ZS270319P00125000
120 P	10.65	-11.03%	1	81	08-07	ZS270319P00120000
115 P	10.60	-21.48%	1	116	08-06	ZS270319P00115000
110 P	6.59	-25.11%	1	34	08-11	ZS270319P00110000
105 P	7.94	-29.98%	2	42	08-04	ZS270319P00105000
100 P	3.30	-46.77%	1	682	08-17	ZS270319P00100000
95 P	8.09	-31.15%	1	176	07-24	ZS270319P00095000
90 P	4.32	-28.83%	2	119	08-04	ZS270319P00090000
85 P	3.35	+1.52%	1	122	08-06	ZS270319P00085000
80 P	1.82	-30.80%	1	55	08-12	ZS270319P00080000
75 P	1.11	-20.71%	72	125	08-14	ZS270319P00075000
70 P	1.03	-58.80%	40	43	08-11	ZS270319P00070000
65 P	0.66	-9.59%	2	63	08-13	ZS270319P00065000
60 P	0.52	-77.29%	4	44	08-11	ZS270319P00060000

.dark-mode .F5KQhy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5KQhy{ color: #333333; background-color: white; border: 2px solid #333333; }ZSZscaler, Inc. Common Stockstock NASDAQ

ZS Mar 19, 2027 Exp. - Open Interest by Strike

ZS Mar 19, 2027 Exp. - Max Pain @ $150.00

ZS
Zscaler, Inc. Common Stock
stock NASDAQ