chartexchange

ZS270319P00115000
ZS Mar 19 2027 115.00 Put
optionOPRA

EODOct 22, 2026
1.55USD-32.609%(-0.75)1Vol113OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
115
Expiration
Mar 19, 2027
DTE
146d
Moneyness
OTM
Intrinsic
$0.00
ZS 115 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.17-76.06%1055
Oct 30, 20266d——00
Nov 6, 202613d——00
Nov 13, 202620d——00
Nov 20, 202627d$0.10-16.67%3262
Nov 27, 202634d——00
Dec 18, 202655d$0.28-36.36%6640
Jan 15, 202783d$0.43-33.85%12,553
Feb 19, 2027118d$1.62-29.87%246
Mar 19, 2027146d$1.55-32.61%1113
May 21, 2027209d$2.33+0.00%21
Jun 17, 2027236d$3.40-38.74%1184
Sep 17, 2027328d$10.60-29.33%2124
Jan 21, 2028454d$8.73-5.83%1167
Jun 16, 2028601d$11.50-5.74%128
Jan 19, 2029818d——00
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
85 P$0.31-68.69%1124OTM
90 P$0.62+8.77%22123OTM
95 P$0.85-34.62%3187OTM
100 P$0.71-31.07%2695OTM
105 P$0.94-49.19%439OTM
110 P$1.27+9.48%2143OTM
115 P$1.55-32.61%1113OTM
120 P$1.81-8.59%298OTM
125 P$2.08+0.00%1247OTM
130 P$2.85-20.83%1171OTM
135 P$4.45-35.51%1309OTM
140 P$4.15-13.90%1307OTM
145 P$5.80+5.07%1348OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/