chartexchange

ZS270319C00200000
ZS Mar 19 2027 200.00 Call
optionOPRA

EODOct 22, 2026
56.70USD+3.091%(+1.70)5Vol440OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
200
Expiration
Mar 19, 2027
DTE
146d
Moneyness
ITM
Intrinsic
$55.20
ZS 200 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$34.70+26.18%1125
Oct 30, 20266d$41.00+26.93%5198
Nov 6, 202613d$34.34+6.81%231
Nov 13, 202620d$21.34+28.55%27
Nov 20, 202627d$41.80+22.69%9804
Nov 27, 202634d$34.00+62.52%235
Dec 18, 202655d$48.40+16.85%32820
Jan 15, 202783d$52.15+13.37%322,075
Feb 19, 2027118d$54.63+14.84%1448
Mar 19, 2027146d$56.70+3.09%5440
May 21, 2027209d$66.15+15.45%2134
Jun 17, 2027236d$67.50+7.13%106326
Sep 17, 2027328d$60.00-11.95%181
Jan 21, 2028454d$84.53+5.19%14714
Jun 16, 2028601d$95.00+18.75%2285
Jan 19, 2029818d$103.93+5.48%440
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
170 C$75.50+2.08%1135ITM
175 C$65.31+9.58%345ITM
180 C$72.25+9.47%8398ITM
185 C$62.45+0.97%581ITM
190 C$59.20-7.36%1291ITM
195 C$51.39-6.56%2141ITM
200 C$56.70+3.09%5440ITM
210 C$48.25+31.29%5135ITM
220 C$48.17+16.72%13460ITM
230 C$43.38+11.23%5234ITM
240 C$38.88+12.70%54249ITM
250 C$35.62+35.95%1477ITM
260 C$31.92+88.32%2238OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/