chartexchange

ZS270319C00160000
ZS Mar 19 2027 160.00 Call
optionOPRA

EODOct 20, 2026
66.18USD-5.322%(-3.72)1Vol70OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
160
Expiration
Mar 19, 2027
DTE
146d
Moneyness
ITM
Intrinsic
$95.20
ZS 160 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$76.20+6.80%16
Oct 30, 20266d$47.82-13.99%47
Nov 6, 202613d$62.40+0.00%11
Nov 13, 202620d$76.70+15.03%22
Nov 20, 202627d$70.61+29.25%2135
Nov 27, 202634d——00
Dec 18, 202655d$80.50+30.26%11127
Jan 15, 202783d$75.90+26.39%50243
Feb 19, 2027118d$55.50+6.73%1105
Mar 19, 2027146d$66.18-5.32%170
May 21, 2027209d$80.82-5.31%448
Jun 17, 2027236d$60.95+2.87%183
Sep 17, 2027328d$103.10+9.39%226
Jan 21, 2028454d$108.00+27.43%1149
Jun 16, 2028601d$106.28+7.35%1176
Jan 19, 2029818d$92.80+2.35%223
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
130 C$77.85+6.03%371ITM
135 C$87.00+14.93%141ITM
140 C$103.37+41.10%2378ITM
145 C$100.00+8.84%152ITM
150 C$88.00+31.34%2168ITM
155 C$89.91+9.65%120ITM
160 C$66.18-5.32%170ITM
165 C$80.19+25.12%1143ITM
170 C$75.50+2.08%1135ITM
175 C$65.31+9.58%345ITM
180 C$72.25+9.47%8398ITM
185 C$62.45+0.97%581ITM
190 C$59.20-7.36%1291ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/