chartexchange

ZS270319C00145000
ZS Mar 19 2027 145.00 Call
optionOPRA

EODOct 22, 2026
100.00USD+8.838%(+8.12)1Vol52OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
145
Expiration
Mar 19, 2027
DTE
146d
Moneyness
ITM
Intrinsic
$110.20
ZS 145 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$68.65+20.76%22
Oct 30, 20266d$59.55+4.11%11
Nov 6, 202613d$80.80+35.12%11
Nov 13, 202620d$64.82-15.65%11
Nov 20, 202627d$64.95-25.03%150
Nov 27, 202634d$65.52+0.00%11
Dec 18, 202655d$66.70-22.34%1126
Jan 15, 202783d$72.80-10.57%3195
Feb 19, 2027118d$60.96+31.12%313
Mar 19, 2027146d$100.00+8.84%152
May 21, 2027209d——00
Jun 17, 2027236d$97.05+30.39%165
Sep 17, 2027328d$88.28+3.86%27
Jan 21, 2028454d$104.87-4.66%174
Jun 16, 2028601d$101.70-8.71%121
Jan 19, 2029818d$108.30-13.79%2125
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
115 C$82.00-0.85%1020ITM
120 C$77.00+54.00%1124ITM
125 C$83.30-4.00%232ITM
130 C$77.85+6.03%371ITM
135 C$87.00+14.93%141ITM
140 C$103.37+41.10%2378ITM
145 C$100.00+8.84%152ITM
150 C$88.00+31.34%2168ITM
155 C$89.91+9.65%120ITM
160 C$66.18-5.32%170ITM
165 C$80.19+25.12%1143ITM
170 C$75.50+2.08%1135ITM
175 C$65.31+9.58%345ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/