chartexchange

ZS270319P00090000
ZS Mar 19 2027 90.00 Put
optionOPRA

EODOct 21, 2026
0.62USD+8.772%(+0.05)22Vol123OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
90
Expiration
Mar 19, 2027
DTE
147d
Moneyness
OTM
Intrinsic
$0.00
ZS 90 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.22+0.00%22
Oct 30, 20267d——00
Nov 20, 202628d$0.91+9000.00%535
Dec 18, 202656d$0.08-20.00%283
Jan 15, 202784d$0.15-55.88%1139
Feb 19, 2027119d$1.02-17.74%22
Mar 19, 2027147d$0.62+8.77%22123
Jun 17, 2027237d$2.08+6.12%2348
Sep 17, 2027329d$3.40+19.72%28
Jan 21, 2028455d$4.17-34.33%1260
Jun 16, 2028602d$6.17-7.77%17
Jan 19, 2029819d$7.95-2.45%522
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
60 P$0.23-37.84%448OTM
65 P$0.23+4.55%263OTM
70 P$0.15+50.00%147OTM
75 P$0.33-25.00%2124OTM
80 P$0.24-57.14%256OTM
85 P$0.31-68.69%1124OTM
90 P$0.62+8.77%22123OTM
95 P$0.85-34.62%3187OTM
100 P$0.71-31.07%2695OTM
105 P$0.94-49.19%439OTM
110 P$1.27+9.48%2143OTM
115 P$1.55-32.61%1113OTM
120 P$1.81-8.59%298OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/