chartexchange

ZS270319C00185000
ZS Mar 19 2027 185.00 Call
optionOPRA

EODOct 21, 2026
62.45USD+0.970%(+0.60)5Vol81OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
185
Expiration
Mar 19, 2027
DTE
147d
Moneyness
ITM
Intrinsic
$70.20
ZS 185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$45.52+70.17%218
Oct 30, 20267d$24.64-19.53%112
Nov 6, 202614d$47.36-0.25%410
Nov 13, 202621d$53.90+14.93%12
Nov 20, 202628d$56.90+22.23%2157
Nov 27, 202635d$46.15+20.06%37
Dec 18, 202656d$59.25+19.14%1257
Jan 15, 202784d$63.14+17.80%1366
Feb 19, 2027119d$58.98+6.67%144
Mar 19, 2027147d$62.45+0.97%581
May 21, 2027210d$68.87+48.43%11
Jun 17, 2027237d$73.15+5.10%1221
Sep 17, 2027329d$77.86+38.05%1023
Jan 21, 2028455d$79.63-7.98%1344
Jun 16, 2028602d$82.00+6.98%115
Jan 19, 2029819d$96.68-3.66%232
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
155 C$89.91+9.65%120ITM
160 C$66.18-5.32%170ITM
165 C$80.19+25.12%1143ITM
170 C$75.50+2.08%1135ITM
175 C$65.31+9.58%345ITM
180 C$72.25+9.47%8398ITM
185 C$62.45+0.97%581ITM
190 C$59.20-7.36%1291ITM
195 C$51.39-6.56%2141ITM
200 C$56.70+3.09%5440ITM
210 C$48.25+31.29%5135ITM
220 C$48.17+16.72%13460ITM
230 C$43.38+11.23%5234ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/