chartexchange

ZS270319P00195000
ZS Mar 19 2027 195.00 Put
optionOPRA

EODOct 15, 2026
21.50USD+23.563%(+4.10)1Vol21OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
195
Expiration
Mar 19, 2027
DTE
147d
Moneyness
OTM
Intrinsic
$0.00
ZS 195 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03+200.00%56203
Oct 30, 20267d$0.27-32.50%83384
Nov 6, 202614d$0.90-23.73%1160
Nov 13, 202621d$1.57-32.03%18
Nov 20, 202628d$2.11-27.74%15294
Nov 27, 202635d$8.75+5.68%218
Dec 18, 202656d$7.75-9.36%3299
Jan 15, 202784d$11.45-23.15%1451
Feb 19, 2027119d$15.05+10.50%226
Mar 19, 2027147d$21.50+23.56%121
May 21, 2027210d$29.70+44.17%326
Jun 17, 2027237d$25.50+7.37%4128
Sep 17, 2027329d$33.25-17.16%152156
Jan 21, 2028455d$34.20-26.45%423
Jun 16, 2028602d$47.50-6.86%20
Jan 19, 2029819d$47.70-7.20%18
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
165 P$12.94-5.20%189OTM
170 P$12.30-3.53%1282OTM
175 P$13.70+20.92%2257OTM
180 P$12.00-26.38%5177OTM
185 P$16.85+8.01%6564OTM
190 P$15.88-16.20%1225OTM
195 P$21.50+23.56%121OTM
200 P$18.55-0.75%1102OTM
210 P$24.23+4.89%4114OTM
220 P$27.85-1.94%142OTM
230 P$39.95+20.69%1839OTM
240 P$37.17-24.37%6450OTM
250 P$49.10+12.23%1871OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/