chartexchange

ZS270319C00180000
ZS Mar 19 2027 180.00 Call
optionOPRA

EODOct 22, 2026
72.25USD+9.470%(+6.25)8Vol398OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
180
Expiration
Mar 19, 2027
DTE
146d
Moneyness
ITM
Intrinsic
$75.20
ZS 180 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$54.77+14.10%119
Oct 30, 20266d$26.22-34.56%213
Nov 6, 202613d$32.75+30.90%11
Nov 13, 202620d$34.74+19.79%23
Nov 20, 202627d$51.50+54.01%5723
Nov 27, 202634d——00
Dec 18, 202655d$63.00+49.25%61,070
Jan 15, 202783d$62.88+9.51%2356
Feb 19, 2027118d$47.00-17.54%156
Mar 19, 2027146d$72.25+9.47%8398
May 21, 2027209d$53.50+11.46%14
Jun 17, 2027236d$75.81+3.99%4227
Sep 17, 2027328d$88.00+38.50%1164
Jan 21, 2028454d$87.30+15.63%275
Jun 16, 2028601d$93.50-0.69%258
Jan 19, 2029818d$95.17+5.33%21
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
150 C$88.00+31.34%2168ITM
155 C$89.91+9.65%120ITM
160 C$66.18-5.32%170ITM
165 C$80.19+25.12%1143ITM
170 C$75.50+2.08%1135ITM
175 C$65.31+9.58%345ITM
180 C$72.25+9.47%8398ITM
185 C$62.45+0.97%581ITM
190 C$59.20-7.36%1291ITM
195 C$51.39-6.56%2141ITM
200 C$56.70+3.09%5440ITM
210 C$48.25+31.29%5135ITM
220 C$48.17+16.72%13460ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/