chartexchange

ZS270319C00290000
ZS Mar 19 2027 290.00 Call
optionOPRA

EODOct 22, 2026
22.00USD+17.146%(+3.22)2Vol5OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
290
Expiration
Mar 19, 2027
DTE
147d
Moneyness
OTM
Intrinsic
$0.00
ZS 290 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-83.33%8730
Oct 30, 20267d$0.24+700.00%216
Nov 6, 202614d$0.41+0.00%4646
Nov 13, 202621d——00
Nov 20, 202628d$2.16+44.97%2189
Nov 27, 202635d$4.25+73.47%25
Dec 18, 202656d$9.40+25.33%16176
Jan 15, 202784d$12.60+20.57%11295
Feb 19, 2027119d$7.80-24.49%114
Mar 19, 2027147d$22.00+17.15%25
May 21, 2027210d$25.24+0.00%1111
Jun 17, 2027237d$32.30+14.95%11460
Sep 17, 2027329d$42.45+48.43%1108
Jan 21, 2028455d$41.40-5.37%1157
Jun 16, 2028602d$57.78+36.27%1011
Jan 19, 2029819d$56.09+8.09%14
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
230 C$43.38+11.23%5234ITM
240 C$38.88+12.70%54249ITM
250 C$35.62+35.95%1477ITM
260 C$31.92+88.32%2238OTM
270 C$27.25+31.64%268OTM
280 C$21.24+46.99%15148OTM
290 C$22.00+17.15%25OTM
300 C$19.35+16.57%332OTM
310 C$17.95+23.03%2276OTM
320 C$15.65+30.42%3641OTM
330 C$13.96+0.00%2120OTM
340 C$12.20+121.82%48OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/