chartexchange

ZS270319P00145000
ZS Mar 19 2027 145.00 Put
optionOPRA

EODOct 15, 2026
5.80USD+5.072%(+0.28)13Vol48OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
145
Expiration
Mar 19, 2027
DTE
147d
Moneyness
OTM
Intrinsic
$0.00
ZS 145 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.42+2.90%165
Oct 30, 20267d$1.46+1116.67%128
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.27-32.50%1343
Nov 27, 202635d$0.36+0.00%11
Dec 18, 202656d$1.22+25.77%1448
Jan 15, 202784d$2.56+49.71%611,606
Feb 19, 2027119d$3.55-41.61%235
Mar 19, 2027147d$5.80+5.07%1348
May 21, 2027210d$10.48-12.30%12
Jun 17, 2027237d$7.16-14.15%1467
Sep 17, 2027329d$15.70+38.94%113
Jan 21, 2028455d$15.57-13.50%139
Jun 16, 2028602d$21.73-14.78%16
Jan 19, 2029819d$30.60+0.00%21
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
115 P$1.55-32.61%1113OTM
120 P$1.81-8.59%298OTM
125 P$2.08+0.00%1247OTM
130 P$2.85-20.83%1171OTM
135 P$4.45-35.51%1309OTM
140 P$4.15-13.90%1307OTM
145 P$5.80+5.07%1348OTM
150 P$5.05-32.21%10484OTM
155 P$5.60-5.25%1143OTM
160 P$6.90+3.76%1137OTM
165 P$12.94-5.20%189OTM
170 P$12.30-3.53%1282OTM
175 P$13.70+20.92%2257OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/