chartexchange

ZS270319P00100000
ZS Mar 19 2027 100.00 Put
optionOPRA

EODOct 22, 2026
0.71USD-31.068%(-0.32)2Vol695OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
100
Expiration
Mar 19, 2027
DTE
147d
Moneyness
OTM
Intrinsic
$0.00
ZS 100 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.24-36.84%2116
Oct 30, 20267d——00
Nov 20, 202628d$0.05-79.17%2403
Dec 18, 202656d$0.10-9.09%3352
Jan 15, 202784d$0.21-27.59%11,759
Feb 19, 2027119d$0.42+2.44%17
Mar 19, 2027147d$0.71-31.07%2695
May 21, 2027210d$1.84+0.00%22
Jun 17, 2027237d$1.85-10.63%1369
Sep 17, 2027329d$2.93-7.57%100100
Jan 21, 2028455d$5.00-12.89%1387
Jun 16, 2028602d$8.07+19.91%1262
Jan 19, 2029819d$9.77-22.15%2523
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
70 P$0.15+50.00%147OTM
75 P$0.33-25.00%2124OTM
80 P$0.24-57.14%256OTM
85 P$0.31-68.69%1124OTM
90 P$0.62+8.77%22123OTM
95 P$0.85-34.62%3187OTM
100 P$0.71-31.07%2695OTM
105 P$0.94-49.19%439OTM
110 P$1.27+9.48%2143OTM
115 P$1.55-32.61%1113OTM
120 P$1.81-8.59%298OTM
125 P$2.08+0.00%1247OTM
130 P$2.85-20.83%1171OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/