chartexchange

ZS270319C00300000
ZS Mar 19 2027 300.00 Call
optionOPRA

EODOct 22, 2026
19.35USD+16.566%(+2.75)3Vol32OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
300
Expiration
Mar 19, 2027
DTE
147d
Moneyness
OTM
Intrinsic
$0.00
ZS 300 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 202621d$0.50+900.00%26
Nov 20, 202628d$1.45+62.92%1,089850
Nov 27, 202635d$1.65+10.00%77
Dec 18, 202656d$7.46+14.95%46411
Jan 15, 202784d$10.38+22.12%301,730
Feb 19, 2027119d$11.70+72.06%114
Mar 19, 2027147d$19.35+16.57%332
May 21, 2027210d$24.70+49.70%718
Jun 17, 2027237d$27.10+33.50%344
Sep 17, 2027329d$39.25+16.50%1564
Jan 21, 2028455d$47.65+5.26%28923
Jun 16, 2028602d$45.50+7.06%418
Jan 19, 2029819d$73.55+6.29%1139
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
240 C$38.88+12.70%54249ITM
250 C$35.62+35.95%1477ITM
260 C$31.92+88.32%2238OTM
270 C$27.25+31.64%268OTM
280 C$21.24+46.99%15148OTM
290 C$22.00+17.15%25OTM
300 C$19.35+16.57%332OTM
310 C$17.95+23.03%2276OTM
320 C$15.65+30.42%3641OTM
330 C$13.96+0.00%2120OTM
340 C$12.20+121.82%48OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/