chartexchange

ZS270319P00210000
ZS Mar 19 2027 210.00 Put
optionOPRA

EODOct 21, 2026
24.23USD+4.892%(+1.13)4Vol114OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
210
Expiration
Mar 19, 2027
DTE
147d
Moneyness
OTM
Intrinsic
$0.00
ZS 210 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03-84.21%26281
Oct 30, 20267d$1.10-38.55%61,063
Nov 6, 202614d$2.39-25.55%4132
Nov 13, 202621d$3.83-31.85%914
Nov 20, 202628d$5.23-9.67%38920
Nov 27, 202635d$7.03-20.11%717
Dec 18, 202656d$13.13-0.76%6231
Jan 15, 202784d$15.46-14.40%3391
Feb 19, 2027119d$18.19-30.44%153
Mar 19, 2027147d$24.23+4.89%4114
May 21, 2027210d$27.25-19.85%136
Jun 17, 2027237d$30.65-16.37%3239
Sep 17, 2027329d$42.00+17.68%1271
Jan 21, 2028455d$45.30-5.07%159
Jun 16, 2028602d$47.44-6.98%514
Jan 19, 2029819d$60.10+0.17%14
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
175 P$13.70+20.92%2257OTM
180 P$12.00-26.38%5177OTM
185 P$16.85+8.01%6564OTM
190 P$15.88-16.20%1225OTM
195 P$21.50+23.56%121OTM
200 P$18.55-0.75%1102OTM
210 P$24.23+4.89%4114OTM
220 P$27.85-1.94%142OTM
230 P$39.95+20.69%1839OTM
240 P$37.17-24.37%6450OTM
250 P$49.10+12.23%1871OTM
260 P——00ITM
270 P$59.45+0.00%11ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/