chartexchange

ZS270319P00250000
ZS Mar 19 2027 250.00 Put
optionOPRA

EODOct 14, 2026
49.10USD+12.229%(+5.35)18Vol71OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
250
Expiration
Mar 19, 2027
DTE
147d
Moneyness
OTM
Intrinsic
$0.00
ZS 250 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$10.65-72.97%4816
Oct 30, 20267d$15.54-63.94%79
Nov 6, 202614d——00
Nov 13, 202621d$30.93+0.00%22
Nov 20, 202628d$36.35+37.53%113
Nov 27, 202635d$29.78+0.00%1514
Dec 18, 202656d$30.80-19.48%16266
Jan 15, 202784d$34.70-6.85%3215
Feb 19, 2027119d$47.95-8.40%45
Mar 19, 2027147d$49.10+12.23%1871
May 21, 2027210d$48.65+0.00%11
Jun 17, 2027237d$53.10-9.62%3630
Sep 17, 2027329d$59.30-14.06%139
Jan 21, 2028455d$63.65-4.14%476
Jun 16, 2028602d$69.84+1.96%84
Jan 19, 2029819d$79.37-9.94%46
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
195 P$21.50+23.56%121OTM
200 P$18.55-0.75%1102OTM
210 P$24.23+4.89%4114OTM
220 P$27.85-1.94%142OTM
230 P$39.95+20.69%1839OTM
240 P$37.17-24.37%6450OTM
250 P$49.10+12.23%1871OTM
260 P——00ITM
270 P$59.45+0.00%11ITM
280 P$66.14+0.00%11ITM
290 P——00ITM
300 P$106.30+0.00%11ITM
310 P——00ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/