chartexchange

ZS270319P00160000
ZS Mar 19 2027 160.00 Put
optionOPRA

EODOct 22, 2026
6.90USD+3.759%(+0.25)11Vol37OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
160
Expiration
Mar 19, 2027
DTE
147d
Moneyness
OTM
Intrinsic
$0.00
ZS 160 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-97.83%118
Oct 30, 20267d$0.70+105.88%122
Nov 6, 202614d$0.05-84.38%1154
Nov 13, 202621d$0.27-83.13%117
Nov 20, 202628d$0.29-14.71%9402
Nov 27, 202635d$0.78-65.94%414
Dec 18, 202656d$2.10+1.94%7379
Jan 15, 202784d$3.89-22.20%12,277
Feb 19, 2027119d$5.73+33.88%235
Mar 19, 2027147d$6.90+3.76%1137
May 21, 2027210d$10.70+0.00%1010
Jun 17, 2027237d$11.65+4.86%1540
Sep 17, 2027329d$16.10-17.65%2188
Jan 21, 2028455d$23.70-1.66%195
Jun 16, 2028602d$28.52+10.80%4236
Jan 19, 2029819d$30.00+0.67%1526
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
130 P$2.85-20.83%1171OTM
135 P$4.45-35.51%1309OTM
140 P$4.15-13.90%1307OTM
145 P$5.80+5.07%1348OTM
150 P$5.05-32.21%10484OTM
155 P$5.60-5.25%1143OTM
160 P$6.90+3.76%1137OTM
165 P$12.94-5.20%189OTM
170 P$12.30-3.53%1282OTM
175 P$13.70+20.92%2257OTM
180 P$12.00-26.38%5177OTM
185 P$16.85+8.01%6564OTM
190 P$15.88-16.20%1225OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/