chartexchange

ZS270319P00220000
ZS Mar 19 2027 220.00 Put
optionOPRA

EODOct 22, 2026
27.85USD-1.937%(-0.55)1Vol42OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
220
Expiration
Mar 19, 2027
DTE
147d
Moneyness
OTM
Intrinsic
$0.00
ZS 220 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.12-87.50%372296
Oct 30, 20267d$2.46-34.22%336372
Nov 6, 202614d$4.75-27.70%2126
Nov 13, 202621d$7.45-55.23%57
Nov 20, 202628d$7.93-11.89%26226
Nov 27, 202635d$12.87-39.06%225
Dec 18, 202656d$15.40-10.47%3792
Jan 15, 202784d$19.53-28.20%1985
Feb 19, 2027119d$22.16-8.24%1184
Mar 19, 2027147d$27.85-1.94%142
May 21, 2027210d$40.05+0.00%11
Jun 17, 2027237d$34.30-18.82%153
Sep 17, 2027329d$48.05-5.82%16
Jan 21, 2028455d$47.67+1.75%4289
Jun 16, 2028602d$58.93-4.37%137
Jan 19, 2029819d$61.50-7.10%12
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
180 P$12.00-26.38%5177OTM
185 P$16.85+8.01%6564OTM
190 P$15.88-16.20%1225OTM
195 P$21.50+23.56%121OTM
200 P$18.55-0.75%1102OTM
210 P$24.23+4.89%4114OTM
220 P$27.85-1.94%142OTM
230 P$39.95+20.69%1839OTM
240 P$37.17-24.37%6450OTM
250 P$49.10+12.23%1871OTM
260 P——00ITM
270 P$59.45+0.00%11ITM
280 P$66.14+0.00%11ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/