chartexchange

ZS270319P00200000
ZS Mar 19 2027 200.00 Put
optionOPRA

EODOct 22, 2026
18.55USD-0.749%(-0.14)1Vol102OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
200
Expiration
Mar 19, 2027
DTE
147d
Moneyness
OTM
Intrinsic
$0.00
ZS 200 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03-66.67%13384
Oct 30, 20267d$0.37-39.34%52110
Nov 6, 202614d$1.80-57.14%672
Nov 13, 202621d$2.40-5.88%140
Nov 20, 202628d$2.90-14.71%371,776
Nov 27, 202635d$4.50-21.87%223
Dec 18, 202656d$9.29-7.10%12808
Jan 15, 202784d$11.90-14.39%36541
Feb 19, 2027119d$14.39-5.70%1108
Mar 19, 2027147d$18.55-0.75%1102
May 21, 2027210d$24.85-14.46%1339
Jun 17, 2027237d$26.32+3.83%170
Sep 17, 2027329d$36.60+5.32%246
Jan 21, 2028455d$36.95-12.92%4136
Jun 16, 2028602d$43.21-21.08%552
Jan 19, 2029819d$54.50-0.55%17
ZS Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
170 P$12.30-3.53%1282OTM
175 P$13.70+20.92%2257OTM
180 P$12.00-26.38%5177OTM
185 P$16.85+8.01%6564OTM
190 P$15.88-16.20%1225OTM
195 P$21.50+23.56%121OTM
200 P$18.55-0.75%1102OTM
210 P$24.23+4.89%4114OTM
220 P$27.85-1.94%142OTM
230 P$39.95+20.69%1839OTM
240 P$37.17-24.37%6450OTM
250 P$49.10+12.23%1871OTM
260 P——00ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/