Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
24.67USD-3.538%(-0.91)25,844,627
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
24.85USD-2.854%(-0.73)48,775
After-hours
Jun 30, 2026 4:59:30 PM EDT
24.72USD+0.182%(+0.05)1,086,844
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33553160


WULF Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

WULF Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

WULF Aug 7, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


WULF Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0WULF260807C00035000
34.00 C00%0WULF260807C00034000
33.00 C00%0WULF260807C00033000
32.00 C00%0WULF260807C00032000
31.50 C1.200%8806-29WULF260807C00031500
31.00 C1.14-32.94%131306-29WULF260807C00031000
30.50 C00%0WULF260807C00030500
30.00 C00%0WULF260807C00030000
29.50 C2.160%2206-29WULF260807C00029500
29.00 C2.620%12606-26WULF260807C00029000
28.50 C00%0WULF260807C00028500
28.00 C2.030%2206-29WULF260807C00028000
27.50 C00%0WULF260807C00027500
27.00 C2.70-33.00%2306-29WULF260807C00027000
26.50 C00%0WULF260807C00026500
26.00 C3.00-34.50%331806-29WULF260807C00026000
25.50 C00%0WULF260807C00025500
25.00 C3.100%3306-29WULF260807C00025000
24.50 C3.90+2.63%103006-29WULF260807C00024500
24.00 C3.800%1106-29WULF260807C00024000
23.50 C4.100%1106-29WULF260807C00023500
23.00 C5.470%1106-25WULF260807C00023000
22.50 C00%0WULF260807C00022500
22.00 C00%0WULF260807C00022000
21.50 C00%0WULF260807C00021500
21.00 C00%0WULF260807C00021000
20.50 C00%0WULF260807C00020500
20.00 C00%0WULF260807C00020000
19.00 C00%0WULF260807C00019000
18.00 C00%0WULF260807C00018000
17.00 C00%0WULF260807C00017000
15.00 C00%0WULF260807C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0WULF260807P00035000
34.00 P00%0WULF260807P00034000
33.00 P00%0WULF260807P00033000
32.00 P00%0WULF260807P00032000
31.50 P00%0WULF260807P00031500
31.00 P00%0WULF260807P00031000
30.50 P00%0WULF260807P00030500
30.00 P00%0WULF260807P00030000
29.50 P00%0WULF260807P00029500
29.00 P00%0WULF260807P00029000
28.50 P00%0WULF260807P00028500
28.00 P00%0WULF260807P00028000
27.50 P00%0WULF260807P00027500
27.00 P00%0WULF260807P00027000
26.50 P00%0WULF260807P00026500
26.00 P00%0WULF260807P00026000
25.50 P00%0WULF260807P00025500
25.00 P3.13-3.69%1306-29WULF260807P00025000
24.50 P00%0WULF260807P00024500
24.00 P2.480%1106-25WULF260807P00024000
23.50 P00%0WULF260807P00023500
23.00 P00%0WULF260807P00023000
22.50 P00%0WULF260807P00022500
22.00 P1.650%2206-25WULF260807P00022000
21.50 P1.330%15715706-25WULF260807P00021500
21.00 P00%0WULF260807P00021000
20.50 P00%0WULF260807P00020500
20.00 P00%0WULF260807P00020000
19.00 P00%0WULF260807P00019000
18.00 P00%0WULF260807P00018000
17.00 P00%0WULF260807P00017000
15.00 P00%0WULF260807P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC