Dark

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.67USD-3.538%(-0.91)25,844,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.85USD-2.854%(-0.73)48,775

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.72USD+0.182%(+0.05)1,086,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
303	1,524	236	4,955

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.74	-6.33%	2	293	06-29	WULF260731C00035000
34.00 C	0.80	-11.11%	5	476	06-26	WULF260731C00034000
33.00 C	1.04	-17.46%	25	24	06-26	WULF260731C00033000
32.00 C	0.95	-8.65%	11	80	06-29	WULF260731C00032000
31.00 C	1.22	-21.29%	2	22	06-26	WULF260731C00031000
30.00 C	1.23	-48.75%	23	36	06-29	WULF260731C00030000
29.50 C	1.61	-19.90%	1	8	06-26	WULF260731C00029500
29.00 C	2.08	-7.56%	1	33	06-25	WULF260731C00029000
28.50 C	1.29	-61.61%	15	47	06-29	WULF260731C00028500
28.00 C	1.80	-26.53%	4	275	06-29	WULF260731C00028000
27.50 C	2.40	-7.69%	5	19	06-25	WULF260731C00027500
27.00 C	2.30	-29.23%	14	55	06-29	WULF260731C00027000
26.50 C	2.53	-11.23%	2	18	06-29	WULF260731C00026500
26.00 C	2.88	+17.55%	7	108	06-29	WULF260731C00026000
25.50 C	3.42	+8.57%	3	11	06-29	WULF260731C00025500
25.00 C	3.74	-6.50%	5	19	06-29	WULF260731C00025000
24.50 C	3.83	+11.66%	67	66	06-29	WULF260731C00024500
24.00 C	3.60	-18.18%	3	15	06-29	WULF260731C00024000
23.50 C	3.57	0%	2	2	06-29	WULF260731C00023500
23.00 C	4.80	-36.00%	1	26	06-29	WULF260731C00023000
22.50 C	8.00	+8.11%	1	16	06-22	WULF260731C00022500
22.00 C	4.56	-18.86%	10	53	06-29	WULF260731C00022000
21.50 C	0	0%	0			WULF260731C00021500
21.00 C	0	0%	0			WULF260731C00021000
20.50 C	8.70	+2.35%	10	10	06-22	WULF260731C00020500
20.00 C	5.70	-20.83%	25	34	06-29	WULF260731C00020000
19.50 C	9.92	+4.75%	3	3	06-18	WULF260731C00019500
19.00 C	10.12	0%	6	0	06-18	WULF260731C00019000
18.00 C	0	0%	0			WULF260731C00018000
17.00 C	0	0%	0			WULF260731C00017000
16.00 C	9.25	-5.13%	40	78	06-29	WULF260731C00016000
15.00 C	0	0%	0			WULF260731C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	7.75	-11.43%	20	45	06-16	WULF260731P00035000
34.00 P	6.52	-12.72%	1	0	06-18	WULF260731P00034000
33.00 P	5.76	-3.19%	4	9	06-23	WULF260731P00033000
32.00 P	0	0%	0			WULF260731P00032000
31.00 P	6.28	0%	2	2	06-25	WULF260731P00031000
30.00 P	5.57	0%	2	2	06-25	WULF260731P00030000
29.50 P	5.14	0%	4	4	06-25	WULF260731P00029500
29.00 P	4.86	-10.00%	4	40	06-29	WULF260731P00029000
28.50 P	6.20	+29.17%	1	42	06-29	WULF260731P00028500
28.00 P	4.59	+37.01%	1	9	06-26	WULF260731P00028000
27.50 P	2.90	-11.04%	2	4	06-22	WULF260731P00027500
27.00 P	3.40	+36.00%	2	2	06-24	WULF260731P00027000
26.50 P	2.98	-9.70%	1	10	06-26	WULF260731P00026500
26.00 P	3.34	-5.11%	1	5	06-29	WULF260731P00026000
25.50 P	2.99	+72.83%	3	33	06-29	WULF260731P00025500
25.00 P	2.75	+10.00%	2	29	06-29	WULF260731P00025000
24.50 P	0	0%	0			WULF260731P00024500
24.00 P	2.88	+48.45%	10	40	06-29	WULF260731P00024000
23.50 P	2.02	+51.88%	2	5	06-29	WULF260731P00023500
23.00 P	1.81	+1.69%	17	57	06-29	WULF260731P00023000
22.50 P	2.26	0%	1	1	06-29	WULF260731P00022500
22.00 P	1.43	-8.92%	45	97	06-29	WULF260731P00022000
21.50 P	0	0%	0			WULF260731P00021500
21.00 P	0.93	0.00%	10	70	06-29	WULF260731P00021000
20.50 P	0.74	+8.82%	4	1	06-26	WULF260731P00020500
20.00 P	0.76	+2.70%	144	197	06-26	WULF260731P00020000
19.50 P	0.81	+35.00%	1	5	06-29	WULF260731P00019500
19.00 P	0.50	+2.04%	50	50	06-25	WULF260731P00019000
18.00 P	0.42	-2.33%	5,196	4,324	06-29	WULF260731P00018000
17.00 P	0.33	-5.71%	3	108	06-29	WULF260731P00017000
16.00 P	0	0%	0			WULF260731P00016000
15.00 P	0.42	0%	1	0	06-15	WULF260731P00015000

.dark-mode .zQXRls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQXRls{ color: #333333; background-color: white; border: 2px solid #333333; }WULFTeraWulf Inc. Common Stockstock NASDAQ