Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
24.67USD-3.538%(-0.91)25,844,627
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
24.85USD-2.854%(-0.73)48,775
After-hours
Jun 30, 2026 4:59:30 PM EDT
24.72USD+0.182%(+0.05)1,086,844
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2222,0308866,004


WULF Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

WULF Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

WULF Jul 24, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


WULF Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.32-30.43%4339906-29WULF260724C00035000
34.00 C0.65-10.96%123406-29WULF260724C00034000
33.00 C0.72-11.11%316006-26WULF260724C00033000
32.00 C0.83-7.78%3131806-29WULF260724C00032000
31.00 C0.75-38.02%4510406-29WULF260724C00031000
30.50 C1.70-27.04%101006-24WULF260724C00030500
30.00 C1.13-18.12%715706-29WULF260724C00030000
29.50 C1.65+10.00%12106-29WULF260724C00029500
29.00 C1.20-36.84%27706-29WULF260724C00029000
28.50 C3.10+3.33%21206-23WULF260724C00028500
28.00 C1.43-31.90%106706-29WULF260724C00028000
27.50 C2.36-14.18%34206-25WULF260724C00027500
27.00 C1.90-13.64%2934206-29WULF260724C00027000
26.50 C2.01-33.00%31506-29WULF260724C00026500
26.00 C2.35-16.07%82506-29WULF260724C00026000
25.50 C3.18-37.65%32506-29WULF260724C00025500
25.00 C2.65-13.11%52206-29WULF260724C00025000
24.50 C3.11-13.61%3706-29WULF260724C00024500
24.00 C3.60+5.57%173706-29WULF260724C00024000
23.50 C6.10+74.29%1006-15WULF260724C00023500
23.00 C6.50+78.08%1206-22WULF260724C00023000
22.50 C6.43+76.16%2006-15WULF260724C00022500
22.00 C4.55-37.41%204906-26WULF260724C00022000
21.50 C8.60+91.11%2206-22WULF260724C00021500
21.00 C4.80-37.58%1406-29WULF260724C00021000
20.50 C7.04+43.09%6606-23WULF260724C00020500
20.00 C6.110%2006-09WULF260724C00020000
19.00 C6.50-15.03%133006-29WULF260724C00019000
18.00 C8.98-17.61%104506-24WULF260724C00018000
17.00 C8.45-25.22%304006-26WULF260724C00017000
16.00 C00%0WULF260724C00016000
15.00 C13.40+20.72%20006-15WULF260724C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P8.500%30006-15WULF260724P00035000
34.00 P9.100%30006-12WULF260724P00034000
33.00 P7.66-13.45%1206-25WULF260724P00033000
32.00 P00%0WULF260724P00032000
31.00 P6.00+36.36%1306-25WULF260724P00031000
30.50 P5.70-13.64%1106-25WULF260724P00030500
30.00 P5.33+34.94%1306-25WULF260724P00030000
29.50 P3.400%15006-18WULF260724P00029500
29.00 P4.88-9.63%412706-29WULF260724P00029000
28.50 P3.38+9.03%14206-24WULF260724P00028500
28.00 P3.70+18.21%116206-26WULF260724P00028000
27.50 P3.85-10.67%158706-29WULF260724P00027500
27.00 P3.80+22.58%1706-26WULF260724P00027000
26.50 P1.94-13.78%22006-18WULF260724P00026500
26.00 P2.88-11.93%10221006-29WULF260724P00026000
25.50 P2.72-2.16%11106-29WULF260724P00025500
25.00 P2.42+10.00%121106-29WULF260724P00025000
24.50 P1.45-6.45%4306-22WULF260724P00024500
24.00 P2.43+47.27%15906-29WULF260724P00024000
23.50 P2.00+21.95%42806-26WULF260724P00023500
23.00 P1.51+2.72%2212706-29WULF260724P00023000
22.50 P1.21+5.22%526206-29WULF260724P00022500
22.00 P1.15+11.65%124306-29WULF260724P00022000
21.50 P0.98-2.97%126506-29WULF260724P00021500
21.00 P1.00+17.65%1906-26WULF260724P00021000
20.50 P0.80+37.93%211106-29WULF260724P00020500
20.00 P0.53-36.14%1,3161,38306-29WULF260724P00020000
19.00 P0.40-13.04%4,0134,00806-29WULF260724P00019000
18.00 P0.22-31.25%25406-29WULF260724P00018000
17.00 P0.200.00%85006-29WULF260724P00017000
16.00 P0.27+35.00%1206-29WULF260724P00016000
15.00 P0.32+28.00%70006-11WULF260724P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC