Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

30.89USD+0.081%(+0.03)43,505,059

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

30.85USD-0.032%(-0.01)32,241

After-hours

Sep 28, 2026 4:40:30 PM EDT

30.87USD-0.039%(-0.01)75,699

OverviewMax PainHistoricalExchangesShortsTrends

WBD Max Pain Summary

The max pain for WBD on October 2nd, 2026 is $30.00.

WBD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	30,034	21,808	330	69,087	30.00	1.34	+2.97%
Oct 9, 2026	1,327	3,226	0	1,192	29.00	0.26	+6.52%
Oct 16, 2026	213,842	47,583	1,084	828,466	28.00	3.17	+10.32%
Oct 23, 2026	784	1,167	0	1,281	29.00	0.66	+6.52%
Oct 30, 2026	1,036	5,299	10	696	29.00	0.11	+6.52%
Nov 6, 2026	0	14	0	1	30.00	0.07	+2.97%
Nov 20, 2026	142,928	14,935	37	190,785	26.00	1.21	+18.81%
Dec 18, 2026	30,862	4,152	56	302,599	27.00	8.64	+14.41%
Jan 15, 2027	87,277	38,614	56	221,738	25.00	1.76	+23.56%
Feb 19, 2027	340	1,274	1	23,031	27.00	14.27	+14.41%
Mar 19, 2027	23,055	6,334	245	185,634	27.00	6.32	+14.41%
Apr 16, 2027	1,454	885	31	19,858	25.00	8.50	+23.56%
May 21, 2027	12,871	1,181	13	26,949	27.00	1.92	+14.41%
Jun 17, 2027	3,159	3,084	50	128,911	27.00	20.66	+14.41%
Jul 16, 2027	5,938	2,795	2	6,642	27.00	0.76	+14.41%
Sep 17, 2027	150	254	1	691	30.00	1.71	+2.97%
Jan 21, 2028	8,291	20,689	7	26,935	25.00	0.93	+23.56%
Jun 16, 2028	2,362	2,074	0	661	30.00	0.15	+2.97%
Sep 15, 2028	464	2,646	1	739	27.00	0.24	+14.41%
Dec 15, 2028	9,390	6,179	0	3,101	25.00	0.20	+23.56%
Jan 19, 2029	378	3,881	1	6,036	30.00	1.42	+2.97%
Totals	575,942 764,016 H	188,074	1,925 2,046,958 H	2,045,033		2.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .t8Zmyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8Zmyg{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ

WBD Max Pain Summary

WBD Option Chain Summary

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ